ARIA.AI Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.173
+0.34%
$168.98 million $280.48 million
Oct 24, 2025 $0.169
-5.99%
$168.4 million $286.46 million
Oct 23, 2025 $0.178
+1.52%
$174.78 million $283.38 million
Oct 22, 2025 $0.172
+17.11%
$170.42 million $52.01 million
Oct 21, 2025 $0.151
-1.05%
$142.79 million $15.49 million
Oct 20, 2025 $0.153
+1.25%
$148.71 million $5.26 million
Oct 19, 2025 $0.151
-0.07%
$147.28 million $144.16 million
Oct 18, 2025 $0.151
+0.39%
$147.11 million $140.14 million
Oct 17, 2025 $0.153
-0.59%
$147 million $126 million
Oct 16, 2025 $0.154
-8.13%
$150.42 million $107.76 million
Oct 15, 2025 $0.16
+3.93%
$162.62 million $63.17 million
Oct 14, 2025 $0.152
+2.65%
$150.15 million $20.93 million
Oct 13, 2025 $0.149
-3.66%
$144.7 million $3.16 million
Oct 12, 2025 $0.154
+32.24%
$150.36 million $6.07 million
Oct 11, 2025 $0.117
-2.85%
$113.58 million $3.62 million
Oct 10, 2025 $0.12
-14.90%
$116.91 million $3.9 million
Oct 9, 2025 $0.141
-3.72%
$137.36 million $7.31 million
Oct 8, 2025 $0.146
-11.26%
$142.51 million $7.58 million
Oct 7, 2025 $0.165
-9.51%
$161.59 million $9.13 million
Oct 6, 2025 $0.183
-4.15%
$177.9 million $9.41 million
Oct 5, 2025 $0.19
+2.38%
$185.92 million $6.25 million
Oct 4, 2025 $0.186
+4.81%
$181.56 million $5.01 million
Oct 3, 2025 $0.179
-14.39%
$172.97 million $5.06 million
Oct 2, 2025 $0.209
+10.29%
$203.58 million $3.54 million
Oct 1, 2025 $0.19
-15.08%
$184.4 million $5.47 million
Sep 30, 2025 $0.216
+16.65%
$217.31 million $4.92 million
Sep 29, 2025 $0.186
+4.24%
$180.04 million $3.41 million
Sep 28, 2025 $0.179
-3.84%
$172.72 million $2.96 million
Sep 27, 2025 $0.187
+4.96%
$180.56 million $2.84 million
Sep 26, 2025 $0.18
-4.18%
$172.59 million $3.14 million
Sep 25, 2025 $0.189
+6.93%
$181.76 million $4.92 million
Sep 24, 2025 $0.175
+2.70%
$170.89 million $3.92 million
Sep 23, 2025 $0.17
+3.87%
$27.67 million $3.95 million
Sep 22, 2025 $0.164
+7.47%
$26.63 million $5.36 million
Sep 21, 2025 $0.157
-0.87%
$24.84 million $5.04 million
Sep 20, 2025 $0.16
+2.50%
$25.64 million $4.37 million
Sep 19, 2025 $0.165
-9.64%
$25.2 million $5.5 million
Sep 18, 2025 $0.177
+11.60%
$29.71 million $4.48 million
Sep 17, 2025 $0.161
+5.06%
$25.74 million $8.03 million
Sep 16, 2025 $0.153
+2.34%
$24.78 million $8.86 million
Sep 15, 2025 $0.152
-4.98%
$24.3 million $10.48 million
Sep 14, 2025 $0.157
+2.44%
$25.95 million $7.64 million
Sep 13, 2025 $0.153
-7.16%
$24.91 million $11.01 million
Sep 12, 2025 $0.165
+35.39%
$26.53 million $32.73 million
Sep 11, 2025 $0.122
+17.54%
$16.29 million $9.74 million
Sep 10, 2025 $0.104
-1.79%
$13.81 million $7.7 million
Sep 9, 2025 $0.105
-5.22%
$14.07 million $9.81 million
Sep 8, 2025 $0.111
-8.48%
$14.83 million $10.67 million
Sep 7, 2025 $0.122
+3.82%
$16.21 million $8.97 million
Sep 6, 2025 $0.117
+3.77%
$15.62 million $10.23 million