ARIA.AI Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.536
+1.68%
$ 530.69 million $ 20.25 million
Apr 7, 8 PM $ 0.528
-5.46%
$ 521.95 million $ 19.99 million
Apr 7, 7 PM $ 0.555
-2.70%
$ 549.24 million $ 20.27 million
Apr 7, 6 PM $ 0.571
-0.21%
$ 564.45 million $ 20.21 million
Apr 7, 5 PM $ 0.572
-2.69%
$ 565.62 million $ 19.11 million
Apr 7, 4 PM $ 0.588
+18.93%
$ 581.4 million $ 18.07 million
Apr 7, 3 PM $ 0.494
-4.45%
$ 488.78 million $ 13.55 million
Apr 7, 2 PM $ 0.516
+1.03%
$ 510.88 million $ 13.28 million
Apr 7, 1 PM $ 0.511
-2.47%
$ 505.65 million $ 13.48 million
Apr 7, 12 PM $ 0.525
-3.99%
$ 518.92 million $ 13.91 million
Apr 7, 11 AM $ 0.546
+1.00%
$ 540.5 million $ 14.53 million
Apr 7, 10 AM $ 0.541
+0.23%
$ 535.15 million $ 14.56 million
Apr 7, 9 AM $ 0.54
-3.33%
$ 534.08 million $ 14.7 million
Apr 7, 8 AM $ 0.558
-3.49%
$ 551.89 million $ 15.34 million
Apr 7, 7 AM $ 0.578
+1.21%
$ 571.86 million $ 16.47 million
Apr 7, 6 AM $ 0.571
-2.53%
$ 565.05 million $ 17.68 million
Apr 7, 5 AM $ 0.586
+0.97%
$ 579.93 million $ 19.03 million
Apr 7, 4 AM $ 0.581
-3.04%
$ 574.35 million $ 19.16 million
Apr 7, 3 AM $ 0.599
-3.37%
$ 592.37 million $ 19.8 million
Apr 7, 2 AM $ 0.62
+3.84%
$ 613.03 million $ 21.02 million
Apr 7, 1 AM $ 0.597
-1.69%
$ 590.42 million $ 21.14 million
Apr 7, 12 AM $ 0.607
+0.10%
$ 600.55 million $ 21.81 million
Apr 6, 11 PM $ 0.604
-0.20%
$ 597.91 million $ 22.15 million
Apr 6, 10 PM $ 0.606
+0.25%
$ 599.1 million $ 22.82 million
Apr 6, 9 PM $ 0.604
-0.92%
$ 597.58 million $ 23.21 million
Apr 6, 8 PM $ 0.61
+0.91%
$ 603.2 million $ 23.78 million
Apr 6, 7 PM $ 0.604
-0.76%
$ 597.74 million $ 24.41 million
Apr 6, 6 PM $ 0.609
-2.06%
$ 602.31 million $ 25.39 million
Apr 6, 5 PM $ 0.622
-1.22%
$ 614.98 million $ 27.15 million
Apr 6, 4 PM $ 0.629
-0.70%
$ 622.5 million $ 30.21 million
Apr 6, 3 PM $ 0.634
+1.54%
$ 626.91 million $ 33.68 million
Apr 6, 2 PM $ 0.624
+0.03%
$ 617.39 million $ 37.43 million
Apr 6, 1 PM $ 0.624
+0.44%
$ 617.22 million $ 37.99 million
Apr 6, 12 PM $ 0.621
+1.47%
$ 614.48 million $ 39.02 million
Apr 6, 11 AM $ 0.612
+0.93%
$ 605.27 million $ 40.03 million
Apr 6, 10 AM $ 0.606
+0.15%
$ 599.69 million $ 41.08 million
Apr 6, 9 AM $ 0.605
-0.89%
$ 598.79 million $ 41.89 million
Apr 6, 8 AM $ 0.611
-1.37%
$ 604.16 million $ 42.32 million
Apr 6, 7 AM $ 0.619
+1.94%
$ 612.57 million $ 43.35 million
Apr 6, 6 AM $ 0.608
+5.96%
$ 601.34 million $ 43.35 million
Apr 6, 5 AM $ 0.574
+2.13%
$ 567.51 million $ 43.02 million
Apr 6, 4 AM $ 0.562
-1.15%
$ 555.68 million $ 44.51 million
Apr 6, 3 AM $ 0.568
-1.64%
$ 562.16 million $ 45.63 million
Apr 6, 2 AM $ 0.578
+2.72%
$ 571.55 million $ 46.78 million
Apr 6, 1 AM $ 0.562
-0.96%
$ 556.43 million $ 46.69 million
Apr 6, 12 AM $ 0.568
+1.58%
$ 561.85 million $ 48.08 million
Apr 5, 11 PM $ 0.559
-2.02%
$ 553.1 million $ 48.32 million
Apr 5, 10 PM $ 0.571
-0.83%
$ 564.52 million $ 49.76 million
Apr 5, 9 PM $ 0.575
-0.06%
$ 569.16 million $ 50.75 million
Apr 5, 8 PM $ 0.576
-2.78%
$ 569.49 million $ 50.96 million