ARIA.AI Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0308
-2.05%
$ 10.57 million $ 2.14 million
Jun 7, 6 PM $ 0.0313
+1.11%
$ 10.77 million $ 2.25 million
Jun 7, 5 PM $ 0.031
+3.88%
$ 10.65 million $ 2.04 million
Jun 7, 4 PM $ 0.0298
+0.88%
$ 10.25 million $ 1.88 million
Jun 7, 3 PM $ 0.0296
-0.21%
$ 10.16 million $ 1.81 million
Jun 7, 2 PM $ 0.0296
+1.31%
$ 10.18 million $ 1.76 million
Jun 7, 1 PM $ 0.0293
-0.81%
$ 10.05 million $ 1.73 million
Jun 7, 12 PM $ 0.0295
-0.96%
$ 10.13 million $ 1.72 million
Jun 7, 11 AM $ 0.0298
+2.35%
$ 10.23 million $ 1.69 million
Jun 7, 10 AM $ 0.0291
-0.71%
$ 10 million $ 1.68 million
Jun 7, 9 AM $ 0.0293
-0.47%
$ 10.07 million $ 1.67 million
Jun 7, 8 AM $ 0.0294
+0.65%
$ 10.11 million $ 1.66 million
Jun 7, 7 AM $ 0.0293
-0.01%
$ 10.05 million $ 1.65 million
Jun 7, 6 AM $ 0.0293
+0.05%
$ 10.05 million $ 1.65 million
Jun 7, 5 AM $ 0.0292
-0.67%
$ 10.05 million $ 1.66 million
Jun 7, 4 AM $ 0.0294
+0.87%
$ 10.11 million $ 1.7 million
Jun 7, 3 AM $ 0.0292
-0.34%
$ 10.03 million $ 1.78 million
Jun 7, 2 AM $ 0.0293
-1.09%
$ 10.06 million $ 1.77 million
Jun 7, 1 AM $ 0.0296
+1.73%
$ 10.17 million $ 1.79 million
Jun 7, 12 AM $ 0.0291
+1.20%
$ 10 million $ 1.79 million
Jun 6, 11 PM $ 0.0288
+0.20%
$ 9.88 million $ 1.8 million
Jun 6, 10 PM $ 0.0287
-0.04%
$ 9.86 million $ 1.82 million
Jun 6, 9 PM $ 0.0287
-0.97%
$ 9.86 million $ 1.84 million
Jun 6, 8 PM $ 0.029
-0.29%
$ 9.96 million $ 1.82 million
Jun 6, 7 PM $ 0.0291
+2.04%
$ 9.99 million $ 1.78 million
Jun 6, 6 PM $ 0.0285
+1.85%
$ 9.79 million $ 1.82 million
Jun 6, 5 PM $ 0.028
-1.02%
$ 9.61 million $ 1.86 million
Jun 6, 4 PM $ 0.0283
+0.17%
$ 9.71 million $ 1.9 million
Jun 6, 3 PM $ 0.0282
-1.03%
$ 9.69 million $ 2.01 million
Jun 6, 2 PM $ 0.0285
+0.20%
$ 9.79 million $ 2.1 million
Jun 6, 1 PM $ 0.0284
-0.68%
$ 9.77 million $ 2.17 million
Jun 6, 12 PM $ 0.0286
+1.34%
$ 9.84 million $ 2.21 million
Jun 6, 11 AM $ 0.0283
-0.25%
$ 9.71 million $ 2.2 million
Jun 6, 10 AM $ 0.0283
-1.64%
$ 9.73 million $ 2.2 million
Jun 6, 9 AM $ 0.0288
+0.07%
$ 9.89 million $ 2.21 million
Jun 6, 8 AM $ 0.0288
+0.51%
$ 9.89 million $ 2.22 million
Jun 6, 7 AM $ 0.0286
+0.41%
$ 9.84 million $ 2.21 million
Jun 6, 6 AM $ 0.0285
-1.15%
$ 9.8 million $ 2.24 million
Jun 6, 5 AM $ 0.0289
+2.61%
$ 9.91 million $ 2.33 million
Jun 6, 4 AM $ 0.0281
-0.86%
$ 9.66 million $ 2.28 million
Jun 6, 3 AM $ 0.0284
-0.50%
$ 9.75 million $ 1.2 million
Jun 6, 2 AM $ 0.0285
-1.32%
$ 9.8 million $ 1.21 million
Jun 6, 1 AM $ 0.0289
-3.76%
$ 9.92 million $ 1.23 million
Jun 6, 12 AM $ 0.03
+1.70%
$ 10.31 million $ 2.28 million
Jun 5, 11 PM $ 0.0295
+0.93%
$ 10.13 million $ 2.26 million
Jun 5, 10 PM $ 0.0292
-0.50%
$ 10.04 million $ 2.23 million
Jun 5, 9 PM $ 0.0294
+0.89%
$ 10.09 million $ 2.22 million
Jun 5, 8 PM $ 0.0291
+2.27%
$ 10 million $ 2.23 million
Jun 5, 7 PM $ 0.0285
+1.63%
$ 9.78 million $ 2.13 million
Jun 5, 6 PM $ 0.028
-2.34%
$ 9.62 million $ 2.05 million