ARIA.AI Historical Data

ARIA Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0698
-0.24%
$ 21.59 million $ 11.24 million
2:09 PM $ 0.0699
+0.15%
$ 21.84 million $ 11.24 million
2:08 PM $ 0.0698
-0.15%
$ 21.84 million $ 11.25 million
2:07 PM $ 0.0699
-0.34%
$ 21.84 million $ 11.25 million
2:06 PM $ 0.0701
+0.13%
$ 21.84 million $ 11.24 million
2:05 PM $ 0.07
-0.02%
$ 21.84 million $ 11.24 million
2:04 PM $ 0.07
+0.27%
$ 21.87 million $ 11.21 million
2:03 PM $ 0.0699
+0.39%
$ 21.87 million $ 11.19 million
2:02 PM $ 0.0696
-0.22%
$ 21.87 million $ 11.2 million
2:01 PM $ 0.0698
+0.65%
$ 21.87 million $ 11.2 million
2:00 PM $ 0.0693
-0.02%
$ 21.87 million $ 11.17 million
1:59 PM $ 0.0693
+0.27%
$ 21.65 million $ 11.17 million
1:58 PM $ 0.0691
+0.12%
$ 21.65 million $ 11.16 million
1:57 PM $ 0.0691
-0.10%
$ 21.65 million $ 11.16 million
1:56 PM $ 0.0691
+0.08%
$ 21.65 million $ 11.17 million
1:55 PM $ 0.0691
+0.03%
$ 21.65 million $ 11.18 million
1:54 PM $ 0.0691
-0.09%
$ 21.57 million $ 11.19 million
1:53 PM $ 0.0691
+0.08%
$ 21.57 million $ 11.19 million
1:52 PM $ 0.0691
+0.05%
$ 21.57 million $ 11.2 million
1:51 PM $ 0.0691
-0.63%
$ 21.57 million $ 11.2 million
1:50 PM $ 0.0695
+0.41%
$ 21.57 million $ 11.22 million
1:49 PM $ 0.0692
+0.07%
$ 21.61 million $ 11.2 million
1:48 PM $ 0.0692
+0.07%
$ 21.61 million $ 11.2 million
1:47 PM $ 0.0691
-0.34%
$ 21.61 million $ 11.22 million
1:46 PM $ 0.0694
+0.14%
$ 21.61 million $ 11.2 million
1:45 PM $ 0.0692
+0.00%
$ 21.61 million $ 11.21 million
1:44 PM $ 0.0692
+0.11%
$ 21.6 million $ 11.22 million
1:43 PM $ 0.0691
-0.07%
$ 21.6 million $ 11.22 million
1:42 PM $ 0.0691
-0.60%
$ 21.6 million $ 11.22 million
1:41 PM $ 0.0695
+0.64%
$ 21.6 million $ 11.22 million
1:40 PM $ 0.0691
-0.37%
$ 21.6 million $ 11.22 million
1:39 PM $ 0.0693
-0.42%
$ 21.65 million $ 11.24 million
1:38 PM $ 0.0697
-0.15%
$ 21.65 million $ 11.28 million
1:37 PM $ 0.0698
+0.10%
$ 21.65 million $ 11.28 million
1:36 PM $ 0.0697
+0.04%
$ 21.65 million $ 11.28 million
1:35 PM $ 0.0696
-0.41%
$ 21.65 million $ 11.29 million
1:34 PM $ 0.0699
+0.09%
$ 21.84 million $ 11.29 million
1:33 PM $ 0.0698
+0.12%
$ 21.84 million $ 11.27 million
1:32 PM $ 0.0698
+0.32%
$ 21.84 million $ 11.27 million
1:31 PM $ 0.0695
-0.29%
$ 21.84 million $ 11.28 million
1:30 PM $ 0.0697
-0.41%
$ 21.84 million $ 11.28 million
1:29 PM $ 0.07
+0.53%
$ 21.85 million $ 11.26 million
1:28 PM $ 0.0696
+0.40%
$ 21.85 million $ 11.24 million
1:27 PM $ 0.0693
+0.22%
$ 21.85 million $ 11.24 million
1:26 PM $ 0.0692
+0.20%
$ 21.85 million $ 11.22 million
1:25 PM $ 0.069
-0.11%
$ 21.85 million $ 11.21 million
1:24 PM $ 0.0691
+0.08%
$ 21.58 million $ 11.21 million
1:23 PM $ 0.0691
+0.72%
$ 21.58 million $ 11.19 million
1:22 PM $ 0.0686
+0.27%
$ 21.58 million $ 11.16 million
1:21 PM $ 0.0683
+0.02%
$ 21.58 million $ 11.14 million