ARIA.AI Historical Data

ARIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0645
-0.07%
$ 63.22 million $ 369.99 million
Dec 1, 9 PM $ 0.0646
+1.36%
$ 63.46 million $ 370.77 million
Dec 1, 8 PM $ 0.0635
-0.84%
$ 62.21 million $ 365.29 million
Dec 1, 7 PM $ 0.0639
+0.34%
$ 62.61 million $ 365.32 million
Dec 1, 6 PM $ 0.0639
-0.63%
$ 62.58 million $ 366 million
Dec 1, 5 PM $ 0.0643
+0.19%
$ 62.98 million $ 369.7 million
Dec 1, 4 PM $ 0.0641
+0.86%
$ 62.86 million $ 367.88 million
Dec 1, 3 PM $ 0.0636
+1.05%
$ 62.33 million $ 363.96 million
Dec 1, 2 PM $ 0.0629
+1.25%
$ 61.68 million $ 358.71 million
Dec 1, 1 PM $ 0.0622
+0.84%
$ 60.92 million $ 356.36 million
Dec 1, 12 PM $ 0.0616
-5.49%
$ 60.38 million $ 353.27 million
Dec 1, 11 AM $ 0.0652
-1.81%
$ 63.94 million $ 373.67 million
Dec 1, 10 AM $ 0.0663
-6.63%
$ 65 million $ 379.4 million
Dec 1, 9 AM $ 0.0712
-1.06%
$ 69.75 million $ 408.23 million
Dec 1, 8 AM $ 0.0719
-0.22%
$ 70.51 million $ 410.52 million
Dec 1, 7 AM $ 0.0721
+4.73%
$ 70.76 million $ 411.57 million
Dec 1, 6 AM $ 0.0689
+4.64%
$ 67.52 million $ 393.15 million
Dec 1, 5 AM $ 0.0658
+1.67%
$ 64.52 million $ 376.42 million
Dec 1, 4 AM $ 0.0648
-0.58%
$ 63.49 million $ 370.26 million
Dec 1, 3 AM $ 0.0651
-0.46%
$ 63.95 million $ 372.19 million
Dec 1, 2 AM $ 0.0654
+0.41%
$ 64.12 million $ 373.43 million
Dec 1, 1 AM $ 0.0651
+0.00%
$ 63.77 million $ 371.67 million
Dec 1, 12 AM $ 0.0651
-2.73%
$ 63.85 million $ 372.05 million
Nov 30, 11 PM $ 0.0669
-0.64%
$ 65.56 million $ 384.07 million
Nov 30, 10 PM $ 0.0673
+0.04%
$ 66.22 million $ 385.6 million
Nov 30, 9 PM $ 0.0673
+1.24%
$ 65.96 million $ 383.96 million
Nov 30, 8 PM $ 0.0665
+0.61%
$ 65.15 million $ 378.34 million
Nov 30, 7 PM $ 0.0661
-0.18%
$ 64.76 million $ 376.81 million
Nov 30, 6 PM $ 0.0662
+0.94%
$ 64.91 million $ 377.98 million
Nov 30, 5 PM $ 0.0656
-0.41%
$ 64.31 million $ 374.45 million
Nov 30, 4 PM $ 0.0659
+1.74%
$ 64.57 million $ 375.1 million
Nov 30, 3 PM $ 0.0648
-0.25%
$ 63.46 million $ 369.48 million
Nov 30, 2 PM $ 0.0649
-0.38%
$ 63.62 million $ 369.54 million
Nov 30, 1 PM $ 0.0652
-0.49%
$ 63.87 million $ 371.34 million
Nov 30, 12 PM $ 0.0652
+1.21%
$ 63.94 million $ 371.66 million
Nov 30, 11 AM $ 0.0645
+0.14%
$ 63.18 million $ 367.18 million
Nov 30, 10 AM $ 0.0644
+1.50%
$ 63.09 million $ 364.46 million
Nov 30, 9 AM $ 0.0634
-0.22%
$ 62.17 million $ 361.71 million
Nov 30, 8 AM $ 0.0636
-0.18%
$ 62.3 million $ 362.69 million
Nov 30, 7 AM $ 0.0637
+0.83%
$ 62.42 million $ 363.1 million
Nov 30, 6 AM $ 0.063
-0.53%
$ 61.79 million $ 358.71 million
Nov 30, 5 AM $ 0.0634
-2.41%
$ 62.1 million $ 363.68 million
Nov 30, 4 AM $ 0.0647
+0.17%
$ 63.36 million $ 368.6 million
Nov 30, 3 AM $ 0.0646
-0.40%
$ 63.26 million $ 368.09 million
Nov 30, 2 AM $ 0.0648
-0.14%
$ 62.57 million $ 370.26 million
Nov 30, 1 AM $ 0.0649
-0.03%
$ 63.61 million $ 370.52 million
Nov 30, 12 AM $ 0.0649
+0.09%
$ 63.62 million $ 370.85 million
Nov 29, 11 PM $ 0.0649
-1.90%
$ 63.57 million $ 369.24 million
Nov 29, 10 PM $ 0.0661
-0.32%
$ 64.8 million $ 378.74 million
Nov 29, 9 PM $ 0.0663
+0.54%
$ 65.01 million $ 378.19 million