ARIA.AI Historical Data

ARIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0663
+0.54%
$ 65.01 million $ 378.19 million
Nov 29, 8 PM $ 0.066
+0.05%
$ 64.66 million $ 376.42 million
Nov 29, 7 PM $ 0.0658
+0.85%
$ 64.44 million $ 374.2 million
Nov 29, 6 PM $ 0.0652
-0.60%
$ 63.9 million $ 372.93 million
Nov 29, 5 PM $ 0.0656
-0.65%
$ 64.23 million $ 372.95 million
Nov 29, 4 PM $ 0.066
-1.22%
$ 64.7 million $ 375.85 million
Nov 29, 3 PM $ 0.0665
-0.55%
$ 65.21 million $ 380.71 million
Nov 29, 2 PM $ 0.0669
-0.34%
$ 65.57 million $ 382.9 million
Nov 29, 1 PM $ 0.0671
-0.75%
$ 65.81 million $ 382.53 million
Nov 29, 12 PM $ 0.0676
+0.01%
$ 66.29 million $ 385.17 million
Nov 29, 11 AM $ 0.0676
-0.53%
$ 66.43 million $ 386.7 million
Nov 29, 10 AM $ 0.068
+1.56%
$ 66.63 million $ 387.07 million
Nov 29, 9 AM $ 0.067
-1.38%
$ 65.63 million $ 380.84 million
Nov 29, 8 AM $ 0.0677
-1.18%
$ 66.36 million $ 385.54 million
Nov 29, 7 AM $ 0.0684
+0.34%
$ 67.06 million $ 389.2 million
Nov 29, 6 AM $ 0.0682
+0.71%
$ 66.83 million $ 387.78 million
Nov 29, 5 AM $ 0.0676
-1.85%
$ 66.23 million $ 384.8 million
Nov 29, 4 AM $ 0.0689
+1.42%
$ 67.78 million $ 391.87 million
Nov 29, 3 AM $ 0.0679
-1.07%
$ 66.5 million $ 386.3 million
Nov 29, 2 AM $ 0.0686
+0.17%
$ 67.22 million $ 388.78 million
Nov 29, 1 AM $ 0.0685
+0.62%
$ 67.25 million $ 388.7 million
Nov 29, 12 AM $ 0.068
-0.08%
$ 66.69 million $ 385.03 million
Nov 28, 11 PM $ 0.0681
-0.03%
$ 66.72 million $ 385.08 million
Nov 28, 10 PM $ 0.0682
-0.36%
$ 66.82 million $ 385.04 million
Nov 28, 9 PM $ 0.0685
-1.41%
$ 67.09 million $ 385.98 million
Nov 28, 8 PM $ 0.0695
+1.84%
$ 68.13 million $ 391.99 million
Nov 28, 7 PM $ 0.0683
+0.85%
$ 66.9 million $ 384.72 million
Nov 28, 6 PM $ 0.0677
+1.13%
$ 66.34 million $ 380.83 million
Nov 28, 5 PM $ 0.0669
-2.36%
$ 65.6 million $ 376.38 million
Nov 28, 4 PM $ 0.0687
-2.06%
$ 67.31 million $ 385.74 million
Nov 28, 3 PM $ 0.0699
+0.52%
$ 68.62 million $ 392.95 million
Nov 28, 2 PM $ 0.0695
-1.93%
$ 68.1 million $ 388.34 million
Nov 28, 1 PM $ 0.0709
-1.13%
$ 69.43 million $ 396.6 million
Nov 28, 12 PM $ 0.0717
+1.26%
$ 70.23 million $ 405.6 million
Nov 28, 11 AM $ 0.0708
-0.61%
$ 69.42 million $ 400.86 million
Nov 28, 10 AM $ 0.0712
-0.46%
$ 69.81 million $ 402.84 million
Nov 28, 9 AM $ 0.0716
-0.90%
$ 70.15 million $ 404.21 million
Nov 28, 8 AM $ 0.0724
+0.61%
$ 70.97 million $ 408.28 million
Nov 28, 7 AM $ 0.0716
-5.15%
$ 70.43 million $ 404.68 million
Nov 28, 6 AM $ 0.0755
+0.33%
$ 74.02 million $ 424.23 million
Nov 28, 5 AM $ 0.0752
+0.89%
$ 73.73 million $ 422.27 million
Nov 28, 4 AM $ 0.0746
-3.11%
$ 73.08 million $ 418.65 million
Nov 28, 3 AM $ 0.077
+0.40%
$ 75.43 million $ 431.55 million
Nov 28, 2 AM $ 0.0767
-2.29%
$ 75.13 million $ 430.58 million
Nov 28, 1 AM $ 0.0785
-0.50%
$ 76.88 million $ 438.46 million
Nov 28, 12 AM $ 0.0789
+1.63%
$ 77.27 million $ 441.81 million
Nov 27, 11 PM $ 0.0776
-1.65%
$ 76.04 million $ 434.1 million
Nov 27, 10 PM $ 0.0789
-2.87%
$ 77.31 million $ 439.73 million
Nov 27, 9 PM $ 0.0812
+1.41%
$ 79.45 million $ 451.16 million
Nov 27, 8 PM $ 0.0801
-0.20%
$ 78.47 million $ 444.51 million