ARIA.AI Historical Data

ARIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0812
+1.41%
$ 79.45 million $ 451.16 million
Nov 27, 8 PM $ 0.0801
-0.20%
$ 78.47 million $ 444.51 million
Nov 27, 7 PM $ 0.0802
-0.73%
$ 78.63 million $ 445.41 million
Nov 27, 6 PM $ 0.0808
-0.83%
$ 79.33 million $ 447.68 million
Nov 27, 5 PM $ 0.0815
+1.83%
$ 79.88 million $ 450.54 million
Nov 27, 4 PM $ 0.0801
+4.70%
$ 78.55 million $ 443.01 million
Nov 27, 3 PM $ 0.0765
-3.94%
$ 75.06 million $ 424.71 million
Nov 27, 2 PM $ 0.0794
-0.19%
$ 77.5 million $ 438.92 million
Nov 27, 1 PM $ 0.0795
-3.96%
$ 77.93 million $ 438.37 million
Nov 27, 12 PM $ 0.0828
+0.65%
$ 81.14 million $ 454.53 million
Nov 27, 11 AM $ 0.0823
-1.56%
$ 80.61 million $ 453.56 million
Nov 27, 10 AM $ 0.0836
+6.43%
$ 82.38 million $ 460.37 million
Nov 27, 9 AM $ 0.0786
-6.04%
$ 77.02 million $ 431.2 million
Nov 27, 8 AM $ 0.0837
+0.08%
$ 82.15 million $ 459.21 million
Nov 27, 7 AM $ 0.0834
+3.82%
$ 81.72 million $ 454.43 million
Nov 27, 6 AM $ 0.0803
+4.52%
$ 78.71 million $ 439.61 million
Nov 27, 5 AM $ 0.0768
-3.66%
$ 75.49 million $ 420.15 million
Nov 27, 4 AM $ 0.0798
-0.04%
$ 78.41 million $ 436.43 million
Nov 27, 3 AM $ 0.0798
+13.67%
$ 75.59 million $ 428.78 million
Nov 27, 2 AM $ 0.0702
+0.20%
$ 68.81 million $ 381.18 million
Nov 27, 1 AM $ 0.0701
+0.56%
$ 68.67 million $ 379.34 million
Nov 27, 12 AM $ 0.0697
-2.13%
$ 68.29 million $ 377.44 million
Nov 26, 11 PM $ 0.0719
+5.41%
$ 70.51 million $ 388.83 million
Nov 26, 10 PM $ 0.0682
+0.31%
$ 66.88 million $ 368.4 million
Nov 26, 9 PM $ 0.068
+0.31%
$ 66.64 million $ 366.67 million
Nov 26, 8 PM $ 0.0678
-0.90%
$ 66.44 million $ 364.76 million
Nov 26, 7 PM $ 0.0684
-0.11%
$ 67.17 million $ 368.15 million
Nov 26, 6 PM $ 0.0685
+11.63%
$ 67.13 million $ 367.96 million
Nov 26, 5 PM $ 0.0613
+4.43%
$ 60.08 million $ 328.9 million
Nov 26, 4 PM $ 0.0587
-4.87%
$ 57.55 million $ 314.88 million
Nov 26, 3 PM $ 0.0617
+0.10%
$ 60.47 million $ 329.58 million
Nov 26, 2 PM $ 0.0617
-0.62%
$ 60.43 million $ 328.7 million
Nov 26, 1 PM $ 0.0621
-0.45%
$ 60.82 million $ 330.53 million
Nov 26, 12 PM $ 0.0623
-0.52%
$ 61.1 million $ 331.68 million
Nov 26, 11 AM $ 0.0627
-0.30%
$ 61.44 million $ 332.27 million
Nov 26, 10 AM $ 0.0629
+0.09%
$ 61.71 million $ 333.13 million
Nov 26, 9 AM $ 0.0628
-0.89%
$ 61.52 million $ 331.66 million
Nov 26, 8 AM $ 0.0634
-1.79%
$ 62.2 million $ 334.53 million
Nov 26, 7 AM $ 0.0645
-0.43%
$ 63.24 million $ 342.19 million
Nov 26, 6 AM $ 0.0648
+0.66%
$ 63.51 million $ 341.73 million
Nov 26, 5 AM $ 0.0644
+1.36%
$ 63.37 million $ 339.31 million
Nov 26, 4 AM $ 0.0635
-0.83%
$ 62.25 million $ 332.92 million
Nov 26, 3 AM $ 0.0641
-1.54%
$ 62.77 million $ 335.2 million
Nov 26, 2 AM $ 0.0651
-0.19%
$ 63.77 million $ 339.73 million
Nov 26, 1 AM $ 0.0652
-0.44%
$ 63.89 million $ 339.74 million
Nov 26, 12 AM $ 0.0655
+1.42%
$ 64.4 million $ 340.02 million
Nov 25, 11 PM $ 0.0646
-0.07%
$ 63.28 million $ 335.67 million
Nov 25, 10 PM $ 0.0646
+0.56%
$ 63.29 million $ 334.91 million
Nov 25, 9 PM $ 0.0645
+0.28%
$ 63.17 million $ 332.04 million
Nov 25, 8 PM $ 0.0643
-2.41%
$ 62.99 million $ 332.06 million