ARIA.AI Historical Data

ARIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0643
-2.41%
$ 62.99 million $ 332.06 million
Nov 25, 7 PM $ 0.0659
-2.26%
$ 64.56 million $ 339.42 million
Nov 25, 6 PM $ 0.0674
+0.04%
$ 66.05 million $ 346.58 million
Nov 25, 5 PM $ 0.0674
-0.09%
$ 66.02 million $ 346.18 million
Nov 25, 4 PM $ 0.0674
-2.32%
$ 66.08 million $ 346.87 million
Nov 25, 3 PM $ 0.069
+4.65%
$ 67.13 million $ 355.13 million
Nov 25, 2 PM $ 0.066
+1.03%
$ 64.63 million $ 338.34 million
Nov 25, 1 PM $ 0.0653
-1.24%
$ 63.97 million $ 335.39 million
Nov 25, 12 PM $ 0.0661
+1.44%
$ 64.78 million $ 337.77 million
Nov 25, 11 AM $ 0.0652
-0.55%
$ 63.86 million $ 335.02 million
Nov 25, 10 AM $ 0.0655
-1.18%
$ 64.24 million $ 336.76 million
Nov 25, 9 AM $ 0.0662
+0.36%
$ 65.14 million $ 340.77 million
Nov 25, 8 AM $ 0.066
+0.34%
$ 64.68 million $ 337.97 million
Nov 25, 7 AM $ 0.0658
+0.88%
$ 64.62 million $ 337.93 million
Nov 25, 6 AM $ 0.0652
-0.85%
$ 63.9 million $ 333.93 million
Nov 25, 5 AM $ 0.0658
+0.36%
$ 64.45 million $ 336.93 million
Nov 25, 4 AM $ 0.0655
-0.46%
$ 64.22 million $ 335.65 million
Nov 25, 3 AM $ 0.0658
-2.08%
$ 64.52 million $ 336.49 million
Nov 25, 2 AM $ 0.0672
-0.22%
$ 65.89 million $ 344.24 million
Nov 25, 1 AM $ 0.0674
-0.82%
$ 66.04 million $ 343.94 million
Nov 25, 12 AM $ 0.0679
+0.00%
$ 66.53 million $ 347.42 million
Nov 24, 11 PM $ 0.068
-0.37%
$ 66.6 million $ 347.08 million
Nov 24, 10 PM $ 0.0682
+0.08%
$ 66.85 million $ 349.08 million
Nov 24, 9 PM $ 0.0682
+1.95%
$ 66.8 million $ 348.45 million
Nov 24, 8 PM $ 0.0669
-0.48%
$ 65.52 million $ 343.12 million
Nov 24, 7 PM $ 0.0672
-1.50%
$ 65.84 million $ 344.4 million
Nov 24, 6 PM $ 0.0682
+0.27%
$ 66.84 million $ 349.45 million
Nov 24, 5 PM $ 0.0681
+2.03%
$ 66.74 million $ 349.71 million
Nov 24, 4 PM $ 0.0667
+2.26%
$ 65.41 million $ 342.5 million
Nov 24, 3 PM $ 0.0653
+0.31%
$ 64.23 million $ 335.99 million
Nov 24, 2 PM $ 0.0651
-7.32%
$ 63.76 million $ 333.55 million
Nov 24, 1 PM $ 0.0702
+0.22%
$ 68.46 million $ 358.97 million
Nov 24, 12 PM $ 0.07
+7.33%
$ 68.64 million $ 356.79 million
Nov 24, 11 AM $ 0.0646
+0.72%
$ 63.34 million $ 332.19 million
Nov 24, 10 AM $ 0.0642
+0.43%
$ 62.88 million $ 330.52 million
Nov 24, 9 AM $ 0.0639
-0.61%
$ 62.61 million $ 330.42 million
Nov 24, 8 AM $ 0.0643
+1.57%
$ 63 million $ 333.05 million
Nov 24, 7 AM $ 0.0633
+0.22%
$ 62.03 million $ 326.84 million
Nov 24, 6 AM $ 0.0632
-1.26%
$ 61.89 million $ 329.04 million
Nov 24, 5 AM $ 0.064
-0.12%
$ 62.68 million $ 332.18 million
Nov 24, 4 AM $ 0.0642
+1.05%
$ 62.93 million $ 333.08 million
Nov 24, 3 AM $ 0.0635
-1.47%
$ 62.27 million $ 330.9 million
Nov 24, 2 AM $ 0.0645
+0.06%
$ 63.2 million $ 334.75 million
Nov 24, 1 AM $ 0.0645
-0.30%
$ 63.16 million $ 336.06 million
Nov 24, 12 AM $ 0.0646
-2.44%
$ 63.35 million $ 337.54 million
Nov 23, 11 PM $ 0.0662
+3.59%
$ 64.86 million $ 344.33 million
Nov 23, 10 PM $ 0.0639
+1.78%
$ 62.65 million $ 333.94 million
Nov 23, 9 PM $ 0.0628
+1.82%
$ 61.55 million $ 328.71 million
Nov 23, 8 PM $ 0.0617
+1.67%
$ 60.45 million $ 323.77 million
Nov 23, 7 PM $ 0.0607
-0.26%
$ 59.6 million $ 318.89 million