ARIA.AI Historical Data

ARIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0617
+1.67%
$ 60.45 million $ 323.77 million
Nov 23, 7 PM $ 0.0607
-0.26%
$ 59.6 million $ 318.89 million
Nov 23, 6 PM $ 0.0608
+1.68%
$ 59.61 million $ 319.09 million
Nov 23, 5 PM $ 0.0598
-0.10%
$ 58.63 million $ 315.36 million
Nov 23, 4 PM $ 0.0599
+0.78%
$ 58.69 million $ 313.34 million
Nov 23, 3 PM $ 0.0595
+0.03%
$ 58.3 million $ 311.71 million
Nov 23, 2 PM $ 0.0595
-1.62%
$ 58.28 million $ 310.33 million
Nov 23, 1 PM $ 0.0605
-0.19%
$ 59.24 million $ 315.11 million
Nov 23, 12 PM $ 0.0606
+1.68%
$ 59.36 million $ 314.95 million
Nov 23, 11 AM $ 0.0596
-0.61%
$ 58.37 million $ 309.67 million
Nov 23, 10 AM $ 0.0599
+1.07%
$ 58.74 million $ 311.19 million
Nov 23, 9 AM $ 0.0593
+1.10%
$ 58.11 million $ 307.09 million
Nov 23, 8 AM $ 0.0587
-0.73%
$ 57.48 million $ 302.95 million
Nov 23, 7 AM $ 0.0591
-0.15%
$ 57.9 million $ 305.28 million
Nov 23, 6 AM $ 0.0592
-0.46%
$ 57.99 million $ 305.93 million
Nov 23, 5 AM $ 0.0594
-0.65%
$ 58.25 million $ 305.76 million
Nov 23, 4 AM $ 0.0598
-0.09%
$ 58.64 million $ 307.63 million
Nov 23, 3 AM $ 0.0599
-0.31%
$ 58.69 million $ 307.38 million
Nov 23, 2 AM $ 0.0601
-1.92%
$ 58.87 million $ 308.66 million
Nov 23, 1 AM $ 0.0613
+0.09%
$ 60.09 million $ 313.1 million
Nov 23, 12 AM $ 0.0612
+0.47%
$ 59.98 million $ 312.39 million
Nov 22, 11 PM $ 0.0609
-1.06%
$ 59.71 million $ 310.1 million
Nov 22, 10 PM $ 0.0616
+1.97%
$ 60.33 million $ 311.29 million
Nov 22, 9 PM $ 0.0604
-1.30%
$ 59.17 million $ 306.96 million
Nov 22, 8 PM $ 0.0612
+0.48%
$ 59.95 million $ 310.41 million
Nov 22, 7 PM $ 0.0609
+1.87%
$ 59.66 million $ 309.5 million
Nov 22, 6 PM $ 0.0598
-2.62%
$ 58.56 million $ 302.95 million
Nov 22, 5 PM $ 0.0614
-0.89%
$ 60.13 million $ 310.65 million
Nov 22, 4 PM $ 0.0619
+2.43%
$ 60.67 million $ 313.13 million
Nov 22, 3 PM $ 0.0605
-3.25%
$ 59.26 million $ 306.63 million
Nov 22, 2 PM $ 0.0625
+2.94%
$ 61.25 million $ 316.16 million
Nov 22, 1 PM $ 0.0607
+3.73%
$ 59.5 million $ 308.43 million
Nov 22, 12 PM $ 0.0585
+1.26%
$ 57.35 million $ 297.8 million
Nov 22, 11 AM $ 0.0578
+0.48%
$ 56.67 million $ 294.9 million
Nov 22, 10 AM $ 0.0576
+0.77%
$ 56.4 million $ 292.93 million
Nov 22, 9 AM $ 0.0571
+0.21%
$ 55.97 million $ 292.43 million
Nov 22, 8 AM $ 0.057
+0.56%
$ 55.85 million $ 291.23 million
Nov 22, 7 AM $ 0.0567
-0.38%
$ 55.52 million $ 290.4 million
Nov 22, 6 AM $ 0.0569
-2.48%
$ 55.73 million $ 292.24 million
Nov 22, 5 AM $ 0.0583
+0.46%
$ 57.15 million $ 298.32 million
Nov 22, 4 AM $ 0.058
-4.48%
$ 56.89 million $ 298.65 million
Nov 22, 3 AM $ 0.0608
-1.32%
$ 59.56 million $ 312.41 million
Nov 22, 2 AM $ 0.0616
-1.05%
$ 60.35 million $ 317.19 million
Nov 22, 1 AM $ 0.0622
-2.19%
$ 60.99 million $ 319.96 million
Nov 22, 12 AM $ 0.0635
-2.38%
$ 62.56 million $ 327.16 million
Nov 21, 11 PM $ 0.0651
-1.41%
$ 63.32 million $ 331.94 million
Nov 21, 10 PM $ 0.066
-4.11%
$ 64.92 million $ 338.99 million
Nov 21, 9 PM $ 0.0689
-0.36%
$ 67.49 million $ 353.88 million
Nov 21, 8 PM $ 0.0693
-2.09%
$ 67.93 million $ 356.3 million
Nov 21, 7 PM $ 0.0708
-1.93%
$ 69.38 million $ 362.89 million