ARIA.AI Historical Data

ARIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0708
-1.93%
$ 69.38 million $ 362.89 million
Nov 21, 6 PM $ 0.0723
-0.67%
$ 70.83 million $ 369.56 million
Nov 21, 5 PM $ 0.0728
-4.09%
$ 71.31 million $ 373.65 million
Nov 21, 4 PM $ 0.0759
+2.23%
$ 74.35 million $ 387.7 million
Nov 21, 3 PM $ 0.0742
-3.94%
$ 73.16 million $ 382.61 million
Nov 21, 2 PM $ 0.0773
-1.52%
$ 76.04 million $ 397.5 million
Nov 21, 1 PM $ 0.0785
-1.31%
$ 76.89 million $ 402.19 million
Nov 21, 12 PM $ 0.0795
-1.78%
$ 77.91 million $ 408.53 million
Nov 21, 11 AM $ 0.081
+0.50%
$ 79.15 million $ 412.79 million
Nov 21, 10 AM $ 0.0806
-0.59%
$ 78.58 million $ 411.36 million
Nov 21, 9 AM $ 0.0811
+1.00%
$ 79.23 million $ 413.04 million
Nov 21, 8 AM $ 0.0803
-0.28%
$ 78.65 million $ 409.97 million
Nov 21, 7 AM $ 0.0805
-3.42%
$ 78.96 million $ 410.3 million
Nov 21, 6 AM $ 0.0833
+1.13%
$ 81.67 million $ 424.3 million
Nov 21, 5 AM $ 0.0824
-3.45%
$ 80.74 million $ 418.21 million
Nov 21, 4 AM $ 0.0853
+2.06%
$ 83.63 million $ 432.11 million
Nov 21, 3 AM $ 0.0834
-0.88%
$ 81.49 million $ 422.89 million
Nov 21, 2 AM $ 0.0842
-1.70%
$ 82.47 million $ 425.91 million
Nov 21, 1 AM $ 0.0856
-0.87%
$ 83.9 million $ 431.47 million
Nov 21, 12 AM $ 0.0864
-0.45%
$ 84.64 million $ 435.17 million
Nov 20, 11 PM $ 0.0868
-2.13%
$ 85.65 million $ 437.49 million
Nov 20, 10 PM $ 0.0887
+1.69%
$ 86.92 million $ 447.07 million
Nov 20, 9 PM $ 0.0872
+1.29%
$ 85.58 million $ 437.52 million
Nov 20, 8 PM $ 0.0861
+0.06%
$ 84.39 million $ 431.12 million
Nov 20, 7 PM $ 0.0861
-3.05%
$ 84.55 million $ 432.09 million
Nov 20, 6 PM $ 0.0888
-2.78%
$ 86.99 million $ 444.6 million
Nov 20, 5 PM $ 0.0907
+10.91%
$ 88.85 million $ 452.6 million
Nov 20, 4 PM $ 0.0815
-0.12%
$ 79.83 million $ 408.74 million
Nov 20, 3 PM $ 0.0816
-4.71%
$ 79.81 million $ 405.56 million
Nov 20, 2 PM $ 0.0853
-5.64%
$ 83.61 million $ 427.68 million
Nov 20, 1 PM $ 0.0904
-1.46%
$ 88.61 million $ 446.48 million
Nov 20, 12 PM $ 0.0918
+0.09%
$ 89.92 million $ 453.04 million
Nov 20, 11 AM $ 0.0916
-2.80%
$ 89.51 million $ 450.03 million
Nov 20, 10 AM $ 0.0943
-1.17%
$ 92.37 million $ 462.71 million
Nov 20, 9 AM $ 0.0954
+4.13%
$ 93.44 million $ 467.65 million
Nov 20, 8 AM $ 0.0916
+2.60%
$ 89.74 million $ 448 million
Nov 20, 7 AM $ 0.0893
+1.45%
$ 87.47 million $ 435.31 million
Nov 20, 6 AM $ 0.088
+1.14%
$ 86.21 million $ 429.56 million
Nov 20, 5 AM $ 0.087
+0.30%
$ 85.24 million $ 423.36 million
Nov 20, 4 AM $ 0.0865
+0.59%
$ 84.76 million $ 423.05 million
Nov 20, 3 AM $ 0.086
-0.35%
$ 84.19 million $ 420.08 million
Nov 20, 2 AM $ 0.0863
+0.29%
$ 85.49 million $ 420.97 million
Nov 20, 1 AM $ 0.0865
+2.55%
$ 85.66 million $ 419.2 million
Nov 20, 12 AM $ 0.0843
+0.43%
$ 83.53 million $ 415.85 million
Nov 19, 11 PM $ 0.0839
-0.84%
$ 83.15 million $ 415.96 million
Nov 19, 10 PM $ 0.0846
-0.41%
$ 83.86 million $ 416.02 million
Nov 19, 9 PM $ 0.085
+0.27%
$ 84.2 million $ 416.1 million
Nov 19, 8 PM $ 0.0845
+1.19%
$ 83.73 million $ 414.25 million
Nov 19, 7 PM $ 0.0836
+4.01%
$ 82.79 million $ 409.43 million
Nov 19, 6 PM $ 0.0803
+1.35%
$ 79.6 million $ 393.85 million