ARIA.AI Historical Data

ARIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0803
+1.35%
$ 79.6 million $ 393.85 million
Nov 19, 5 PM $ 0.0793
+0.17%
$ 78.54 million $ 389.09 million
Nov 19, 4 PM $ 0.079
-2.49%
$ 78.28 million $ 386.92 million
Nov 19, 3 PM $ 0.081
+0.67%
$ 80.28 million $ 398.57 million
Nov 19, 2 PM $ 0.0805
-7.41%
$ 79.51 million $ 393.89 million
Nov 19, 1 PM $ 0.087
+2.67%
$ 86.04 million $ 426.11 million
Nov 19, 12 PM $ 0.0846
+0.06%
$ 83.86 million $ 415.67 million
Nov 19, 11 AM $ 0.0846
+0.26%
$ 83.8 million $ 415.49 million
Nov 19, 10 AM $ 0.0844
+0.32%
$ 83.62 million $ 414.41 million
Nov 19, 9 AM $ 0.0841
-1.61%
$ 83.36 million $ 412.67 million
Nov 19, 8 AM $ 0.0855
+0.60%
$ 84.7 million $ 419.34 million
Nov 19, 7 AM $ 0.085
+1.95%
$ 84.18 million $ 416.02 million
Nov 19, 6 AM $ 0.0833
-1.41%
$ 82.74 million $ 408.06 million
Nov 19, 5 AM $ 0.0845
-0.24%
$ 83.74 million $ 414.38 million
Nov 19, 4 AM $ 0.0847
+0.37%
$ 83.96 million $ 415.74 million
Nov 19, 3 AM $ 0.0844
-0.58%
$ 83.65 million $ 413.84 million
Nov 19, 2 AM $ 0.0849
-0.43%
$ 83.23 million $ 415.07 million
Nov 19, 1 AM $ 0.0854
+2.68%
$ 83.69 million $ 416.97 million
Nov 19, 12 AM $ 0.0832
+0.87%
$ 81.56 million $ 406.21 million
Nov 18, 11 PM $ 0.0825
-1.41%
$ 80.84 million $ 405.73 million
Nov 18, 10 PM $ 0.0837
+0.79%
$ 81.99 million $ 407.95 million
Nov 18, 9 PM $ 0.083
-0.56%
$ 81.35 million $ 405.83 million
Nov 18, 8 PM $ 0.0835
-0.82%
$ 81.81 million $ 413.79 million
Nov 18, 7 PM $ 0.0842
-0.46%
$ 82.34 million $ 416.38 million
Nov 18, 6 PM $ 0.0846
-2.19%
$ 82.91 million $ 418.21 million
Nov 18, 5 PM $ 0.0865
+0.11%
$ 84.77 million $ 426.24 million
Nov 18, 4 PM $ 0.0863
-0.59%
$ 84.62 million $ 425.29 million
Nov 18, 3 PM $ 0.0869
+1.21%
$ 85.12 million $ 426.23 million
Nov 18, 2 PM $ 0.0858
-1.81%
$ 84.1 million $ 420.36 million
Nov 18, 1 PM $ 0.0875
-1.01%
$ 85.75 million $ 427.38 million
Nov 18, 12 PM $ 0.0884
+0.08%
$ 86.63 million $ 429.64 million
Nov 18, 11 AM $ 0.0883
-0.34%
$ 86.37 million $ 429.32 million
Nov 18, 10 AM $ 0.0886
+0.10%
$ 86.85 million $ 431.38 million
Nov 18, 9 AM $ 0.0885
-0.97%
$ 86.76 million $ 432.28 million
Nov 18, 8 AM $ 0.0894
+1.33%
$ 87.61 million $ 433.89 million
Nov 18, 7 AM $ 0.0882
-1.85%
$ 86.46 million $ 429.07 million
Nov 18, 6 AM $ 0.0899
-0.80%
$ 88.09 million $ 434.16 million
Nov 18, 5 AM $ 0.0906
+0.03%
$ 88.94 million $ 436.97 million
Nov 18, 4 AM $ 0.0906
-1.97%
$ 88.77 million $ 436.85 million
Nov 18, 3 AM $ 0.0924
+0.81%
$ 90.52 million $ 443.97 million
Nov 18, 2 AM $ 0.0916
+1.62%
$ 89.79 million $ 439.05 million
Nov 18, 1 AM $ 0.0902
-0.19%
$ 88.36 million $ 432.32 million
Nov 18, 12 AM $ 0.0901
-0.08%
$ 88.33 million $ 434.16 million
Nov 17, 11 PM $ 0.0902
-0.26%
$ 88.38 million $ 432.51 million
Nov 17, 10 PM $ 0.0907
+0.55%
$ 88.9 million $ 434.14 million
Nov 17, 9 PM $ 0.0902
+0.02%
$ 88.42 million $ 431.57 million
Nov 17, 8 PM $ 0.0902
-0.55%
$ 88.4 million $ 431.43 million
Nov 17, 7 PM $ 0.0905
-0.24%
$ 88.67 million $ 434.51 million
Nov 17, 6 PM $ 0.0907
-0.51%
$ 88.96 million $ 433.16 million
Nov 17, 5 PM $ 0.0912
+0.70%
$ 89.34 million $ 436.36 million