ARIA.AI Historical Data

ARIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0907
-0.51%
$ 88.96 million $ 433.16 million
Nov 17, 5 PM $ 0.0912
+0.70%
$ 89.34 million $ 436.36 million
Nov 17, 4 PM $ 0.0908
+0.32%
$ 88.97 million $ 435.11 million
Nov 17, 3 PM $ 0.0906
-3.26%
$ 88.75 million $ 435.43 million
Nov 17, 2 PM $ 0.0936
-0.24%
$ 91.75 million $ 450.63 million
Nov 17, 1 PM $ 0.0938
-1.43%
$ 92.23 million $ 452.58 million
Nov 17, 12 PM $ 0.0952
+1.14%
$ 93.3 million $ 458.55 million
Nov 17, 11 AM $ 0.0944
+0.63%
$ 92.79 million $ 455.79 million
Nov 17, 10 AM $ 0.0938
+0.32%
$ 91.96 million $ 454.04 million
Nov 17, 9 AM $ 0.0936
-1.64%
$ 91.69 million $ 452.15 million
Nov 17, 8 AM $ 0.0951
-0.22%
$ 93.22 million $ 459.73 million
Nov 17, 7 AM $ 0.0953
-0.12%
$ 93.43 million $ 460.64 million
Nov 17, 6 AM $ 0.0955
+0.44%
$ 93.54 million $ 459.79 million
Nov 17, 5 AM $ 0.095
+0.50%
$ 93.13 million $ 459.64 million
Nov 17, 4 AM $ 0.0946
+1.41%
$ 92.67 million $ 457.45 million
Nov 17, 3 AM $ 0.0933
-0.14%
$ 91.38 million $ 452.32 million
Nov 17, 2 AM $ 0.0933
-0.54%
$ 91.42 million $ 450.74 million
Nov 17, 1 AM $ 0.0938
-0.35%
$ 91.91 million $ 452.47 million
Nov 17, 12 AM $ 0.0941
-0.97%
$ 92.67 million $ 453.81 million
Nov 16, 11 PM $ 0.095
-0.29%
$ 93.14 million $ 456.02 million
Nov 16, 10 PM $ 0.0953
+0.47%
$ 93.41 million $ 456.9 million
Nov 16, 9 PM $ 0.0949
-0.21%
$ 92.97 million $ 451.9 million
Nov 16, 8 PM $ 0.0951
+0.02%
$ 93.17 million $ 453.16 million
Nov 16, 7 PM $ 0.095
+0.57%
$ 93.14 million $ 451.8 million
Nov 16, 6 PM $ 0.0945
-1.24%
$ 92.62 million $ 450.39 million
Nov 16, 5 PM $ 0.0957
+0.42%
$ 93.78 million $ 454.01 million
Nov 16, 4 PM $ 0.0953
-3.87%
$ 93.38 million $ 450.57 million
Nov 16, 3 PM $ 0.0992
+4.41%
$ 97.23 million $ 467.24 million
Nov 16, 2 PM $ 0.095
-0.11%
$ 93.12 million $ 445.03 million
Nov 16, 1 PM $ 0.0951
+1.89%
$ 93.23 million $ 443.4 million
Nov 16, 12 PM $ 0.0934
-2.18%
$ 91.49 million $ 433.12 million
Nov 16, 11 AM $ 0.0954
+0.46%
$ 93.53 million $ 442.2 million
Nov 16, 10 AM $ 0.095
+0.76%
$ 93.15 million $ 439.45 million
Nov 16, 9 AM $ 0.0943
-0.10%
$ 92.41 million $ 437.37 million
Nov 16, 8 AM $ 0.0944
+0.13%
$ 92.51 million $ 435.16 million
Nov 16, 7 AM $ 0.0943
+0.60%
$ 92.39 million $ 434.16 million
Nov 16, 6 AM $ 0.0936
-1.75%
$ 91.73 million $ 433.89 million
Nov 16, 5 AM $ 0.0953
-0.08%
$ 93.37 million $ 437.63 million
Nov 16, 4 AM $ 0.0953
-0.02%
$ 93.44 million $ 435.11 million
Nov 16, 3 AM $ 0.0954
-0.11%
$ 93.45 million $ 434.99 million
Nov 16, 2 AM $ 0.0954
-0.34%
$ 93.53 million $ 435.44 million
Nov 16, 1 AM $ 0.0958
-0.06%
$ 93.85 million $ 437.19 million
Nov 16, 12 AM $ 0.0959
+1.65%
$ 93.98 million $ 436.69 million
Nov 15, 11 PM $ 0.0943
+0.94%
$ 92.49 million $ 431.52 million
Nov 15, 10 PM $ 0.0935
-1.87%
$ 91.6 million $ 426.77 million
Nov 15, 9 PM $ 0.0953
+0.48%
$ 93.35 million $ 434.82 million
Nov 15, 8 PM $ 0.0948
+2.26%
$ 92.91 million $ 433.91 million
Nov 15, 7 PM $ 0.0927
-1.55%
$ 90.85 million $ 424.36 million
Nov 15, 6 PM $ 0.0942
-0.99%
$ 92.28 million $ 430.16 million
Nov 15, 5 PM $ 0.0951
+4.51%
$ 93.2 million $ 433.6 million