ARIA.AI Historical Data

ARIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0951
+4.51%
$ 93.2 million $ 433.6 million
Nov 15, 4 PM $ 0.091
+6.40%
$ 89.17 million $ 415.64 million
Nov 15, 3 PM $ 0.0855
-5.51%
$ 83.74 million $ 391.76 million
Nov 15, 2 PM $ 0.0904
-1.13%
$ 88.63 million $ 413.07 million
Nov 15, 1 PM $ 0.0915
-1.60%
$ 89.64 million $ 420.14 million
Nov 15, 12 PM $ 0.093
-2.69%
$ 91.1 million $ 424.35 million
Nov 15, 11 AM $ 0.0955
-0.38%
$ 93.61 million $ 435.62 million
Nov 15, 10 AM $ 0.0959
-0.40%
$ 93.97 million $ 437.28 million
Nov 15, 9 AM $ 0.0962
+0.27%
$ 94.35 million $ 438.2 million
Nov 15, 8 AM $ 0.096
-0.42%
$ 94.04 million $ 435.83 million
Nov 15, 7 AM $ 0.0964
-1.11%
$ 94.43 million $ 437.92 million
Nov 15, 6 AM $ 0.0974
-0.31%
$ 95.49 million $ 442.01 million
Nov 15, 5 AM $ 0.0977
-0.22%
$ 95.79 million $ 442.07 million
Nov 15, 4 AM $ 0.098
-0.38%
$ 96 million $ 439.52 million
Nov 15, 3 AM $ 0.0983
+0.09%
$ 96.37 million $ 438.13 million
Nov 15, 2 AM $ 0.0982
-0.10%
$ 96.28 million $ 437.7 million
Nov 15, 1 AM $ 0.0984
+0.13%
$ 96.38 million $ 437.22 million
Nov 15, 12 AM $ 0.0982
-0.51%
$ 96.26 million $ 436.84 million
Nov 14, 11 PM $ 0.0987
-0.05%
$ 96.75 million $ 436.29 million
Nov 14, 10 PM $ 0.0988
-0.03%
$ 96.78 million $ 435.83 million
Nov 14, 9 PM $ 0.0988
-0.23%
$ 96.81 million $ 433.85 million
Nov 14, 8 PM $ 0.099
-0.68%
$ 97.08 million $ 433.26 million
Nov 14, 7 PM $ 0.0997
+0.34%
$ 97.7 million $ 434.16 million
Nov 14, 6 PM $ 0.0994
+0.20%
$ 97.37 million $ 431.24 million
Nov 14, 5 PM $ 0.0992
-0.22%
$ 97.17 million $ 420.55 million
Nov 14, 4 PM $ 0.0994
+1.47%
$ 97.43 million $ 420.1 million
Nov 14, 3 PM $ 0.0979
+0.05%
$ 95.97 million $ 419.56 million
Nov 14, 2 PM $ 0.0979
+0.19%
$ 95.93 million $ 418.54 million
Nov 14, 1 PM $ 0.0977
+0.14%
$ 95.78 million $ 415.61 million
Nov 14, 12 PM $ 0.0976
-0.09%
$ 95.64 million $ 411.59 million
Nov 14, 11 AM $ 0.0977
-0.25%
$ 95.73 million $ 410.99 million
Nov 14, 10 AM $ 0.0979
+0.20%
$ 95.96 million $ 411.64 million
Nov 14, 9 AM $ 0.0977
+0.48%
$ 95.75 million $ 409.69 million
Nov 14, 8 AM $ 0.0972
-1.42%
$ 95.29 million $ 406.76 million
Nov 14, 7 AM $ 0.0986
+0.69%
$ 96.66 million $ 410.77 million
Nov 14, 6 AM $ 0.098
-0.43%
$ 95.99 million $ 406.99 million
Nov 14, 5 AM $ 0.0984
-0.14%
$ 96.39 million $ 408.51 million
Nov 14, 4 AM $ 0.0985
-2.17%
$ 96.51 million $ 408.66 million
Nov 14, 3 AM $ 0.101
+0.07%
$ 98.43 million $ 416.42 million
Nov 14, 2 AM $ 0.1
-0.19%
$ 98.46 million $ 416.19 million
Nov 14, 1 AM $ 0.101
-0.66%
$ 98.57 million $ 415.42 million
Nov 14, 12 AM $ 0.101
-0.20%
$ 99.29 million $ 417.6 million
Nov 13, 11 PM $ 0.102
-0.82%
$ 99.49 million $ 417.21 million
Nov 13, 10 PM $ 0.102
+0.63%
$ 100.32 million $ 419.81 million
Nov 13, 9 PM $ 0.102
+0.82%
$ 99.68 million $ 415.9 million
Nov 13, 8 PM $ 0.101
+0.50%
$ 98.87 million $ 412.24 million
Nov 13, 7 PM $ 0.1
-1.59%
$ 98.37 million $ 409.91 million
Nov 13, 6 PM $ 0.102
-0.06%
$ 99.66 million $ 414.25 million
Nov 13, 5 PM $ 0.102
+0.15%
$ 99.88 million $ 414.44 million
Nov 13, 4 PM $ 0.102
-3.48%
$ 99.7 million $ 413.08 million