ARIA.AI Historical Data

ARIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.102
-3.48%
$ 99.7 million $ 413.08 million
Nov 13, 3 PM $ 0.105
-0.37%
$ 103.29 million $ 426.89 million
Nov 13, 2 PM $ 0.106
-4.48%
$ 103.73 million $ 427.88 million
Nov 13, 1 PM $ 0.111
+2.98%
$ 108.52 million $ 447.72 million
Nov 13, 12 PM $ 0.108
-4.26%
$ 105.37 million $ 435.18 million
Nov 13, 11 AM $ 0.112
+2.67%
$ 109.88 million $ 452.75 million
Nov 13, 10 AM $ 0.109
+0.14%
$ 107.02 million $ 441.93 million
Nov 13, 9 AM $ 0.109
+0.79%
$ 106.86 million $ 440.2 million
Nov 13, 8 AM $ 0.108
-0.53%
$ 106.08 million $ 437.27 million
Nov 13, 7 AM $ 0.109
+2.04%
$ 106.65 million $ 437.56 million
Nov 13, 6 AM $ 0.107
+1.96%
$ 104.74 million $ 430.87 million
Nov 13, 5 AM $ 0.105
-3.34%
$ 102.73 million $ 420.25 million
Nov 13, 4 AM $ 0.108
+2.11%
$ 106.32 million $ 435.18 million
Nov 13, 3 AM $ 0.106
+1.54%
$ 104.12 million $ 422.59 million
Nov 13, 2 AM $ 0.105
+0.99%
$ 102.54 million $ 16.65 million
Nov 13, 1 AM $ 0.104
-1.97%
$ 101.54 million $ 16.26 million
Nov 13, 12 AM $ 0.106
+1.04%
$ 103.58 million $ 15.88 million
Nov 12, 11 PM $ 0.105
-1.00%
$ 102.77 million $ 15.38 million
Nov 12, 10 PM $ 0.106
-0.96%
$ 103.54 million $ 14.89 million
Nov 12, 9 PM $ 0.107
+1.01%
$ 104.55 million $ 415.6 million
Nov 12, 8 PM $ 0.106
+1.63%
$ 103.81 million $ 415.01 million
Nov 12, 7 PM $ 0.104
-0.39%
$ 101.84 million $ 414.36 million
Nov 12, 6 PM $ 0.104
-1.90%
$ 102.24 million $ 413.83 million
Nov 12, 5 PM $ 0.106
-1.92%
$ 104.22 million $ 413.31 million
Nov 12, 4 PM $ 0.108
-2.87%
$ 106.25 million $ 412.68 million
Nov 12, 3 PM $ 0.112
-0.93%
$ 109.62 million $ 424.29 million
Nov 12, 2 PM $ 0.113
+1.65%
$ 110.44 million $ 426.87 million
Nov 12, 1 PM $ 0.111
-4.47%
$ 108.64 million $ 418.02 million
Nov 12, 12 PM $ 0.116
-1.38%
$ 113.72 million $ 434.66 million
Nov 12, 11 AM $ 0.118
-3.17%
$ 115.31 million $ 440.35 million
Nov 12, 10 AM $ 0.122
-1.71%
$ 119.08 million $ 450.76 million
Nov 12, 9 AM $ 0.124
-2.53%
$ 121.04 million $ 457.12 million
Nov 12, 8 AM $ 0.127
+0.57%
$ 124.5 million $ 468.53 million
Nov 12, 7 AM $ 0.126
+1.07%
$ 123.79 million $ 462.44 million
Nov 12, 6 AM $ 0.125
-0.64%
$ 122.47 million $ 458.52 million
Nov 12, 5 AM $ 0.126
-0.57%
$ 123.2 million $ 460.15 million
Nov 12, 4 AM $ 0.127
+2.12%
$ 124.01 million $ 462.34 million
Nov 12, 3 AM $ 0.124
-3.40%
$ 121.29 million $ 452.54 million
Nov 12, 2 AM $ 0.128
+1.44%
$ 125.59 million $ 467.69 million
Nov 12, 1 AM $ 0.126
-2.96%
$ 123.8 million $ 459.69 million
Nov 12, 12 AM $ 0.13
-0.68%
$ 127.69 million $ 474.77 million
Nov 11, 11 PM $ 0.131
-1.30%
$ 128.57 million $ 477.39 million
Nov 11, 10 PM $ 0.133
+0.63%
$ 130.26 million $ 483.56 million
Nov 11, 9 PM $ 0.132
-1.50%
$ 130.81 million $ 483.71 million
Nov 11, 8 PM $ 0.134
+0.17%
$ 131.35 million $ 486.82 million
Nov 11, 7 PM $ 0.134
+0.00%
$ 131.14 million $ 485.71 million
Nov 11, 6 PM $ 0.134
-1.82%
$ 131.13 million $ 485.41 million
Nov 11, 5 PM $ 0.136
-0.49%
$ 133.55 million $ 493.17 million
Nov 11, 4 PM $ 0.137
-1.03%
$ 134.21 million $ 495.45 million
Nov 11, 3 PM $ 0.138
-0.64%
$ 135.6 million $ 499.66 million