ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.113
-6.33%
$15.05 million $13.63 million
Sep 4, 2025 $0.121
+11.09%
$15.97 million $24.47 million
Sep 3, 2025 $0.109
+12.55%
$14.56 million $59.91 million
Sep 2, 2025 $0.0972
-3.58%
$12.92 million $60.73 million
Sep 1, 2025 $0.101
+16.09%
$13.45 million $65.36 million
Aug 31, 2025 $0.0866
+1.81%
$11.49 million $3.87 million
Aug 30, 2025 $0.0849
-2.46%
$11.26 million $23.33 million
Aug 29, 2025 $0.087
+30.69%
$11.52 million $98.65 million
Aug 28, 2025 $0.0666
+27.64%
$8.88 million $78.85 million
Aug 27, 2025 $0.0502
+30.07%
$6.9 million $7.01 million
Aug 26, 2025 $0.0383
+1.78%
$5.11 million $14.22 million
Aug 25, 2025 $0.0376
+3.56%
$4.98 million $5.94 million
Aug 24, 2025 $0.0384
-15.36%
$3.44 million $4.03 million
Aug 23, 2025 $0.0435
-12.30%
$4.28 million $4.41 million
Aug 22, 2025 $0.0471
-25.91%
$4.37 million $8.68 million
Download