ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0285
+1.63%
$ 9.78 million $ 2.13 million
Jun 5, 6 PM $ 0.028
-2.34%
$ 9.62 million $ 2.05 million
Jun 5, 5 PM $ 0.0287
-1.08%
$ 9.85 million $ 2.03 million
Jun 5, 4 PM $ 0.029
+1.26%
$ 9.96 million $ 2.02 million
Jun 5, 3 PM $ 0.0286
-1.45%
$ 9.84 million $ 1.88 million
Jun 5, 2 PM $ 0.0291
-0.96%
$ 9.99 million $ 1.82 million
Jun 5, 1 PM $ 0.0294
-1.44%
$ 10.08 million $ 1.77 million
Jun 5, 12 PM $ 0.0298
+1.01%
$ 10.23 million $ 1.79 million
Jun 5, 11 AM $ 0.0295
-1.41%
$ 10.13 million $ 1.81 million
Jun 5, 10 AM $ 0.0299
-1.34%
$ 10.27 million $ 1.82 million
Jun 5, 9 AM $ 0.0303
+2.90%
$ 10.41 million $ 1.86 million
Jun 5, 8 AM $ 0.0295
-2.63%
$ 10.12 million $ 1.89 million
Jun 5, 7 AM $ 0.0303
+1.00%
$ 10.39 million $ 2.01 million
Jun 5, 6 AM $ 0.0299
-2.15%
$ 10.29 million $ 2 million
Jun 5, 5 AM $ 0.0306
-2.11%
$ 10.51 million $ 1.95 million
Jun 5, 4 AM $ 0.0313
+0.88%
$ 10.74 million $ 1.98 million
Jun 5, 3 AM $ 0.031
+0.48%
$ 10.65 million $ 2.01 million
Jun 5, 2 AM $ 0.0308
-1.64%
$ 10.6 million $ 2.08 million
Jun 5, 1 AM $ 0.0314
-0.85%
$ 10.77 million $ 2.35 million
Jun 5, 12 AM $ 0.0316
-0.68%
$ 10.86 million $ 2.4 million
Jun 4, 11 PM $ 0.0318
+0.32%
$ 10.94 million $ 2.46 million
Jun 4, 10 PM $ 0.0317
+1.03%
$ 10.9 million $ 2.46 million
Jun 4, 9 PM $ 0.0314
-2.52%
$ 10.79 million $ 2.45 million
Jun 4, 8 PM $ 0.0322
+0.14%
$ 11.07 million $ 2.58 million
Jun 4, 7 PM $ 0.0322
-1.64%
$ 11.05 million $ 2.62 million
Jun 4, 6 PM $ 0.0327
+1.77%
$ 11.24 million $ 2.67 million
Jun 4, 5 PM $ 0.0322
-1.56%
$ 11.04 million $ 2.67 million
Jun 4, 4 PM $ 0.0327
-0.59%
$ 11.22 million $ 2.69 million
Jun 4, 3 PM $ 0.0329
+0.19%
$ 11.29 million $ 2.75 million
Jun 4, 2 PM $ 0.0328
+0.47%
$ 11.26 million $ 2.76 million
Jun 4, 1 PM $ 0.0326
-0.58%
$ 11.21 million $ 2.76 million
Jun 4, 12 PM $ 0.0328
+3.79%
$ 11.28 million $ 2.75 million
Jun 4, 11 AM $ 0.0316
+0.73%
$ 10.86 million $ 2.69 million
Jun 4, 10 AM $ 0.0314
-1.29%
$ 10.78 million $ 2.67 million
Jun 4, 9 AM $ 0.0318
-2.03%
$ 10.92 million $ 2.65 million
Jun 4, 8 AM $ 0.0325
-1.13%
$ 11.15 million $ 2.61 million
Jun 4, 7 AM $ 0.0328
-2.04%
$ 11.28 million $ 2.51 million
Jun 4, 6 AM $ 0.0335
+0.38%
$ 11.51 million $ 2.5 million
Jun 4, 5 AM $ 0.0334
+0.03%
$ 11.47 million $ 2.48 million
Jun 4, 4 AM $ 0.0334
-0.24%
$ 11.47 million $ 2.49 million
Jun 4, 3 AM $ 0.0335
+3.02%
$ 11.49 million $ 2.49 million
Jun 4, 2 AM $ 0.0325
-6.91%
$ 11.16 million $ 2.42 million
Jun 4, 1 AM $ 0.0349
-3.93%
$ 11.99 million $ 2.18 million
Jun 4, 12 AM $ 0.0363
-1.84%
$ 12.48 million $ 2.16 million
Jun 3, 11 PM $ 0.037
+0.41%
$ 12.71 million $ 2.13 million
Jun 3, 10 PM $ 0.0369
-1.26%
$ 12.66 million $ 2.21 million
Jun 3, 9 PM $ 0.0373
+2.39%
$ 12.82 million $ 2.31 million
Jun 3, 8 PM $ 0.0365
-2.27%
$ 12.52 million $ 2.16 million
Jun 3, 7 PM $ 0.0373
-0.68%
$ 12.81 million $ 2.15 million
Jun 3, 6 PM $ 0.0376
+1.02%
$ 12.9 million $ 2.16 million