ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0294
-5.73%
$10.56 million $1.84 million
Aug 7, 1 AM $0.0312
-1.79%
$11.2 million $1.83 million
Aug 7, 12 AM $0.0317
-2.99%
$11.4 million $1.81 million
Aug 6, 11 PM $0.0327
+1.32%
$11.75 million $1.78 million
Aug 6, 10 PM $0.0323
+1.48%
$11.6 million $1.96 million
Aug 6, 9 PM $0.0318
+0.35%
$11.43 million $1.89 million
Aug 6, 8 PM $0.0317
-2.28%
$11.39 million $1.87 million
Aug 6, 7 PM $0.0325
+0.88%
$11.66 million $1.81 million
Aug 6, 6 PM $0.0322
-2.57%
$11.56 million $1.77 million
Aug 6, 5 PM $0.033
+0.23%
$11.86 million $1.74 million
Aug 6, 4 PM $0.033
-1.27%
$11.83 million $1.64 million
Aug 6, 3 PM $0.0334
+3.37%
$11.99 million $1.4 million
Aug 6, 2 PM $0.0323
+5.25%
$11.6 million $1.21 million
Aug 6, 1 PM $0.0307
+8.08%
$11.02 million $884,582
Aug 6, 12 PM $0.0284
+0.96%
$10.19 million $725,517
Aug 6, 11 AM $0.0281
+1.59%
$10.1 million $721,723
Aug 6, 10 AM $0.0277
+0.42%
$9.94 million $753,271
Aug 6, 9 AM $0.0276
-0.37%
$9.9 million $916,455
Aug 6, 8 AM $0.0277
+1.01%
$9.93 million $1.01 million
Aug 6, 7 AM $0.0274
-0.41%
$9.83 million $1.03 million
Aug 6, 6 AM $0.0275
+0.21%
$9.88 million $1.1 million
Aug 6, 5 AM $0.0274
+0.22%
$9.85 million $1.12 million
Aug 6, 4 AM $0.0274
+0.12%
$9.83 million $1.12 million
Aug 6, 3 AM $0.0274
+0.32%
$9.82 million $1.11 million
Aug 6, 2 AM $0.0273
+0.42%
$9.79 million $1.15 million
Aug 6, 1 AM $0.0271
-0.22%
$9.75 million $1.15 million
Aug 6, 12 AM $0.0272
+0.18%
$9.77 million $1.15 million
Aug 5, 11 PM $0.0272
-2.22%
$9.75 million $1.14 million
Aug 5, 10 PM $0.0278
+0.05%
$9.97 million $960,392
Aug 5, 9 PM $0.0278
-0.51%
$9.97 million $958,555
Aug 5, 8 PM $0.0279
-0.15%
$10.02 million $960,533
Aug 5, 7 PM $0.0279
-0.85%
$10.04 million $965,779
Aug 5, 6 PM $0.0282
-0.48%
$10.12 million $968,775
Aug 5, 5 PM $0.0283
-0.08%
$10.17 million $968,300
Aug 5, 4 PM $0.0283
+0.39%
$10.18 million $953,185
Aug 5, 3 PM $0.0282
+0.58%
$10.14 million $946,584
Aug 5, 2 PM $0.0281
-0.09%
$10.08 million $941,241
Aug 5, 1 PM $0.0281
-0.46%
$10.09 million $955,154
Aug 5, 12 PM $0.0282
-0.26%
$10.14 million $955,391
Aug 5, 11 AM $0.0283
-2.47%
$10.18 million $939,090
Aug 5, 10 AM $0.0291
-6.02%
$10.44 million $893,362
Aug 5, 9 AM $0.0309
+7.24%
$11.1 million $743,714
Aug 5, 8 AM $0.0288
+1.97%
$10.35 million $623,219
Aug 5, 7 AM $0.0283
+1.67%
$10.15 million $571,730
Aug 5, 6 AM $0.0278
+0.87%
$9.98 million $511,721
Aug 5, 5 AM $0.0276
+0.46%
$9.9 million $499,928
Aug 5, 4 AM $0.0274
+0.84%
$9.85 million $479,236
Aug 5, 3 AM $0.0272
-0.20%
$9.77 million $466,045
Aug 5, 2 AM $0.0273
+0.89%
$9.79 million $434,765
Aug 5, 1 AM $0.027
+0.75%
$9.7 million $430,203