ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.575
-0.06%
$ 569.16 million $ 50.75 million
Apr 5, 8 PM $ 0.576
-2.78%
$ 569.49 million $ 50.96 million
Apr 5, 7 PM $ 0.592
-0.04%
$ 585.77 million $ 51.65 million
Apr 5, 6 PM $ 0.592
+0.76%
$ 585.81 million $ 51.66 million
Apr 5, 5 PM $ 0.588
-5.30%
$ 581.36 million $ 51.56 million
Apr 5, 4 PM $ 0.621
+11.10%
$ 614.05 million $ 51.1 million
Apr 5, 3 PM $ 0.559
-11.30%
$ 552.72 million $ 47.72 million
Apr 5, 2 PM $ 0.63
+0.55%
$ 623.11 million $ 47.53 million
Apr 5, 1 PM $ 0.626
+2.75%
$ 619.65 million $ 46.97 million
Apr 5, 12 PM $ 0.61
-3.73%
$ 603.18 million $ 45.54 million
Apr 5, 11 AM $ 0.634
-0.37%
$ 626.73 million $ 45.65 million
Apr 5, 10 AM $ 0.636
-0.88%
$ 629.05 million $ 45.19 million
Apr 5, 9 AM $ 0.641
-1.35%
$ 634.53 million $ 45.74 million
Apr 5, 8 AM $ 0.65
+0.90%
$ 642.61 million $ 45.97 million
Apr 5, 7 AM $ 0.644
+2.07%
$ 636.92 million $ 45.08 million
Apr 5, 6 AM $ 0.63
+0.36%
$ 623.71 million $ 43.62 million
Apr 5, 5 AM $ 0.629
+7.03%
$ 622.1 million $ 41.95 million
Apr 5, 4 AM $ 0.588
+0.79%
$ 581.21 million $ 38.78 million
Apr 5, 3 AM $ 0.583
+1.90%
$ 576.73 million $ 38.82 million
Apr 5, 2 AM $ 0.572
+0.33%
$ 566.31 million $ 38.9 million
Apr 5, 1 AM $ 0.571
+2.12%
$ 564.49 million $ 39.39 million
Apr 5, 12 AM $ 0.559
-0.40%
$ 552.79 million $ 40.75 million
Apr 4, 11 PM $ 0.561
+0.97%
$ 554.98 million $ 44.88 million
Apr 4, 10 PM $ 0.556
-3.67%
$ 549.96 million $ 45.79 million
Apr 4, 9 PM $ 0.577
-1.13%
$ 570.91 million $ 48.58 million
Apr 4, 8 PM $ 0.584
-0.42%
$ 577.42 million $ 50.47 million
Apr 4, 7 PM $ 0.586
+0.14%
$ 579.84 million $ 52.24 million
Apr 4, 6 PM $ 0.585
-3.59%
$ 578.58 million $ 53.04 million
Apr 4, 5 PM $ 0.607
+7.35%
$ 600.25 million $ 55.04 million
Apr 4, 4 PM $ 0.565
+2.23%
$ 559.22 million $ 52.09 million
Apr 4, 3 PM $ 0.553
+0.65%
$ 547.04 million $ 50.6 million
Apr 4, 2 PM $ 0.549
+2.96%
$ 543.5 million $ 51.38 million
Apr 4, 1 PM $ 0.534
+1.37%
$ 528.06 million $ 51.86 million
Apr 4, 12 PM $ 0.527
-1.36%
$ 520.9 million $ 54.26 million
Apr 4, 11 AM $ 0.534
-0.80%
$ 528.07 million $ 59.43 million
Apr 4, 10 AM $ 0.538
+0.18%
$ 532.34 million $ 60.61 million
Apr 4, 9 AM $ 0.537
+1.56%
$ 531.37 million $ 61.37 million
Apr 4, 8 AM $ 0.529
+1.11%
$ 523.2 million $ 62.05 million
Apr 4, 7 AM $ 0.523
-0.44%
$ 517.43 million $ 62.22 million
Apr 4, 6 AM $ 0.525
-0.19%
$ 519.7 million $ 64.2 million
Apr 4, 5 AM $ 0.526
-0.65%
$ 520.69 million $ 66.07 million
Apr 4, 4 AM $ 0.53
-0.99%
$ 524.09 million $ 69.22 million
Apr 4, 3 AM $ 0.535
-2.23%
$ 529.34 million $ 73.77 million
Apr 4, 2 AM $ 0.547
+0.01%
$ 541.04 million $ 141.15 million
Apr 4, 1 AM $ 0.547
-0.82%
$ 540.96 million $ 149.84 million
Apr 4, 12 AM $ 0.552
-1.75%
$ 545.93 million $ 155.26 million
Apr 3, 11 PM $ 0.562
+5.28%
$ 555.68 million $ 153.27 million
Apr 3, 10 PM $ 0.534
+0.58%
$ 528.11 million $ 145.1 million
Apr 3, 9 PM $ 0.531
+2.20%
$ 525.08 million $ 142.77 million
Apr 3, 8 PM $ 0.519
-0.26%
$ 513.8 million $ 138.99 million