Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0337
-0.30%
$12.45 million $649,295
Sep 22, 4 AM $0.0338
+0.28%
$12.49 million $642,006
Sep 22, 3 AM $0.0337
+0.07%
$12.45 million $625,963
Sep 22, 2 AM $0.0336
-0.16%
$12.45 million $625,278
Sep 22, 1 AM $0.0337
+0.16%
$12.46 million $649,003
Sep 22, 12 AM $0.0336
-0.01%
$12.44 million $736,870
Sep 21, 11 PM $0.0336
+0.50%
$12.45 million $832,575
Sep 21, 10 PM $0.0335
+0.74%
$12.38 million $1.03 million
Sep 21, 9 PM $0.0332
+0.12%
$12.29 million $1.04 million
Sep 21, 8 PM $0.0332
-0.10%
$12.28 million $1.05 million
Sep 21, 7 PM $0.0332
-0.03%
$12.29 million $1.05 million
Sep 21, 6 PM $0.0332
+0.31%
$12.3 million $1.04 million
Sep 21, 5 PM $0.0331
-0.96%
$12.26 million $1.03 million
Sep 21, 4 PM $0.0335
-0.36%
$12.38 million $1.07 million
Sep 21, 3 PM $0.0336
+0.42%
$12.42 million $1.12 million
Sep 21, 2 PM $0.0334
+0.15%
$12.37 million $1.17 million
Sep 21, 1 PM $0.0334
-0.26%
$12.35 million $1.24 million
Sep 21, 12 PM $0.0335
-0.61%
$12.38 million $1.45 million
Sep 21, 11 AM $0.0337
-0.80%
$12.47 million $1.84 million
Sep 21, 10 AM $0.034
+0.63%
$12.57 million $1.89 million
Sep 21, 9 AM $0.0338
-2.81%
$12.49 million $1.93 million
Sep 21, 8 AM $0.0347
+5.72%
$12.85 million $1.99 million
Sep 21, 7 AM $0.0329
+0.07%
$12.16 million $2.4 million
Sep 21, 6 AM $0.0328
+0.81%
$12.15 million $2.49 million
Sep 21, 5 AM $0.0326
-0.32%
$12.05 million $2.54 million
Sep 21, 4 AM $0.0327
-0.98%
$12.09 million $2.57 million
Sep 21, 3 AM $0.033
+1.47%
$12.21 million $2.67 million
Sep 21, 2 AM $0.0325
+0.39%
$12.03 million $2.67 million
Sep 21, 1 AM $0.0324
-1.60%
$11.99 million $2.68 million
Sep 21, 12 AM $0.0329
+0.52%
$12.18 million $2.63 million
Sep 20, 11 PM $0.0328
-0.49%
$12.12 million $2.56 million
Sep 20, 10 PM $0.0329
+0.34%
$12.18 million $2.37 million
Sep 20, 9 PM $0.0328
-0.85%
$12.14 million $2.44 million
Sep 20, 8 PM $0.0331
+0.18%
$12.24 million $2.5 million
Sep 20, 7 PM $0.033
+0.70%
$12.22 million $2.53 million
Sep 20, 6 PM $0.0328
-0.99%
$12.13 million $2.56 million
Sep 20, 5 PM $0.0331
-0.20%
$12.26 million $2.64 million
Sep 20, 4 PM $0.0332
+1.11%
$12.28 million $2.64 million
Sep 20, 3 PM $0.0328
-0.10%
$12.14 million $2.66 million
Sep 20, 2 PM $0.0329
+0.12%
$12.16 million $2.64 million
Sep 20, 1 PM $0.0328
-0.74%
$12.15 million $2.61 million
Sep 20, 12 PM $0.0331
-0.33%
$12.24 million $2.51 million
Sep 20, 11 AM $0.0332
-0.06%
$12.28 million $2.24 million
Sep 20, 10 AM $0.0332
+0.34%
$12.28 million $2.28 million
Sep 20, 9 AM $0.0331
-0.15%
$12.24 million $2.42 million
Sep 20, 8 AM $0.0331
-0.91%
$12.26 million $2.63 million
Sep 20, 7 AM $0.0334
+0.99%
$12.37 million $2.05 million
Sep 20, 6 AM $0.0331
-1.63%
$12.24 million $2.05 million
Sep 20, 5 AM $0.0336
+0.85%
$12.45 million $2.03 million
Sep 20, 4 AM $0.0334
+0.32%
$12.34 million $2.01 million