ARIA.AI Historical Data

ARIA Page 8
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0671
+0.09%
$ 20.95 million $ 10.93 million
3:09 PM $ 0.067
+0.30%
$ 20.93 million $ 10.92 million
3:08 PM $ 0.0668
+0.01%
$ 20.93 million $ 10.92 million
3:07 PM $ 0.0668
-0.20%
$ 20.93 million $ 10.94 million
3:06 PM $ 0.0669
-0.15%
$ 20.93 million $ 11.02 million
3:05 PM $ 0.067
+0.10%
$ 20.93 million $ 11.04 million
3:04 PM $ 0.067
-0.12%
$ 20.91 million $ 11.03 million
3:03 PM $ 0.067
-0.01%
$ 20.91 million $ 11.04 million
3:02 PM $ 0.0671
-0.10%
$ 20.91 million $ 11.04 million
3:01 PM $ 0.0671
-0.14%
$ 20.91 million $ 11.05 million
3:00 PM $ 0.0672
-0.18%
$ 20.91 million $ 11.06 million
2:59 PM $ 0.0673
-0.24%
$ 21.03 million $ 11.08 million
2:58 PM $ 0.0675
+0.21%
$ 21.03 million $ 11.08 million
2:57 PM $ 0.0673
+0.13%
$ 21.03 million $ 11.08 million
2:56 PM $ 0.0672
-0.17%
$ 21.03 million $ 11.08 million
2:55 PM $ 0.0673
-0.13%
$ 21.03 million $ 11.09 million
2:54 PM $ 0.0674
-0.17%
$ 21.06 million $ 11.12 million
2:53 PM $ 0.0675
-0.22%
$ 21.06 million $ 11.13 million
2:52 PM $ 0.0677
+0.06%
$ 21.06 million $ 11.12 million
2:51 PM $ 0.0676
-0.02%
$ 21.06 million $ 11.16 million
2:50 PM $ 0.0677
+0.10%
$ 21.06 million $ 11.15 million
2:49 PM $ 0.0676
-0.58%
$ 21.11 million $ 11.18 million
2:48 PM $ 0.068
+0.18%
$ 21.11 million $ 11.17 million
2:47 PM $ 0.0678
-0.42%
$ 21.11 million $ 11.17 million
2:46 PM $ 0.0682
+0.12%
$ 21.11 million $ 11.18 million
2:45 PM $ 0.0681
+0.00%
$ 21.11 million $ 11.18 million
2:44 PM $ 0.0681
+0.08%
$ 21.26 million $ 11.19 million
2:43 PM $ 0.068
-0.03%
$ 21.26 million $ 11.2 million
2:42 PM $ 0.068
-0.10%
$ 21.26 million $ 11.19 million
2:41 PM $ 0.068
+0.53%
$ 21.26 million $ 11.16 million
2:40 PM $ 0.0677
+0.13%
$ 21.26 million $ 11.16 million
2:39 PM $ 0.0676
-0.02%
$ 21.11 million $ 11.14 million
2:38 PM $ 0.0676
+0.07%
$ 21.11 million $ 11.15 million
2:37 PM $ 0.0675
+0.11%
$ 21.11 million $ 11.14 million
2:36 PM $ 0.0675
-0.10%
$ 21.11 million $ 11.14 million
2:35 PM $ 0.0676
-0.37%
$ 21.11 million $ 11.16 million
2:34 PM $ 0.0678
-0.70%
$ 21.16 million $ 11.16 million
2:33 PM $ 0.0683
-0.03%
$ 21.16 million $ 11.18 million
2:32 PM $ 0.0683
-0.16%
$ 21.16 million $ 11.18 million
2:31 PM $ 0.0684
+0.30%
$ 21.16 million $ 11.18 million
2:30 PM $ 0.0682
-0.23%
$ 21.16 million $ 11.16 million
2:29 PM $ 0.0684
+0.15%
$ 21.35 million $ 11.17 million
2:28 PM $ 0.0683
-0.06%
$ 21.35 million $ 11.16 million
2:27 PM $ 0.0683
-0.10%
$ 21.35 million $ 11.17 million
2:26 PM $ 0.0684
+0.11%
$ 21.35 million $ 11.19 million
2:25 PM $ 0.0683
+0.33%
$ 21.35 million $ 11.17 million
2:24 PM $ 0.0681
+0.01%
$ 21.26 million $ 11.14 million
2:23 PM $ 0.0681
+0.03%
$ 21.26 million $ 11.16 million
2:22 PM $ 0.0681
-0.22%
$ 21.26 million $ 11.16 million
2:21 PM $ 0.0682
+0.13%
$ 21.26 million $ 11.16 million