ARIA.AI Historical Data

ARIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.138
-0.64%
$ 135.6 million $ 499.66 million
Nov 11, 2 PM $ 0.139
+0.03%
$ 136.47 million $ 502.91 million
Nov 11, 1 PM $ 0.139
-0.62%
$ 136.5 million $ 503.36 million
Nov 11, 12 PM $ 0.14
+0.28%
$ 137.26 million $ 505.6 million
Nov 11, 11 AM $ 0.14
-0.07%
$ 136.87 million $ 503.94 million
Nov 11, 10 AM $ 0.14
-3.21%
$ 137.06 million $ 504.36 million
Nov 11, 9 AM $ 0.145
+0.69%
$ 141.61 million $ 518.39 million
Nov 11, 8 AM $ 0.144
-0.11%
$ 140.63 million $ 514.07 million
Nov 11, 7 AM $ 0.144
-1.51%
$ 140.79 million $ 512.79 million
Nov 11, 6 AM $ 0.146
-0.07%
$ 142.98 million $ 519.68 million
Nov 11, 5 AM $ 0.146
-0.41%
$ 143.15 million $ 519.44 million
Nov 11, 4 AM $ 0.147
-0.29%
$ 143.89 million $ 520.49 million
Nov 11, 3 AM $ 0.147
-0.55%
$ 143.29 million $ 519.65 million
Nov 11, 2 AM $ 0.148
+0.43%
$ 144.08 million $ 521.3 million
Nov 11, 1 AM $ 0.147
-1.96%
$ 143.52 million $ 518.34 million
Nov 11, 12 AM $ 0.15
+4.63%
$ 146.4 million $ 526.76 million
Nov 10, 11 PM $ 0.144
-1.37%
$ 139.85 million $ 502.55 million
Nov 10, 10 PM $ 0.146
-0.04%
$ 141.87 million $ 507.57 million
Nov 10, 9 PM $ 0.146
-1.18%
$ 141.83 million $ 506.08 million
Nov 10, 8 PM $ 0.147
-0.67%
$ 143.2 million $ 509.34 million
Nov 10, 7 PM $ 0.148
+0.61%
$ 144.57 million $ 511.28 million
Nov 10, 6 PM $ 0.148
-0.20%
$ 143.7 million $ 507.91 million
Nov 10, 5 PM $ 0.148
-0.06%
$ 144.1 million $ 508.16 million
Nov 10, 4 PM $ 0.148
-0.73%
$ 144.18 million $ 508.26 million
Nov 10, 3 PM $ 0.149
-1.51%
$ 145.22 million $ 510.64 million
Nov 10, 2 PM $ 0.151
-2.00%
$ 147.53 million $ 517.26 million
Nov 10, 1 PM $ 0.155
-0.01%
$ 150.61 million $ 524.24 million
Nov 10, 12 PM $ 0.155
-0.09%
$ 150.64 million $ 525.55 million
Nov 10, 11 AM $ 0.155
+0.28%
$ 150.77 million $ 524.75 million
Nov 10, 10 AM $ 0.154
-1.34%
$ 150.46 million $ 523.51 million
Nov 10, 9 AM $ 0.157
+2.16%
$ 152.5 million $ 530.48 million
Nov 10, 8 AM $ 0.153
+0.16%
$ 149.2 million $ 519 million
Nov 10, 7 AM $ 0.153
-0.03%
$ 148.89 million $ 517.11 million
Nov 10, 6 AM $ 0.153
-1.03%
$ 148.93 million $ 518.14 million
Nov 10, 5 AM $ 0.154
+0.17%
$ 150.5 million $ 522.1 million
Nov 10, 4 AM $ 0.155
+0.74%
$ 150.53 million $ 522.7 million
Nov 10, 3 AM $ 0.153
-0.08%
$ 149.45 million $ 518.62 million
Nov 10, 2 AM $ 0.154
+1.11%
$ 149.57 million $ 519.99 million
Nov 10, 1 AM $ 0.152
-1.40%
$ 147.8 million $ 513.77 million
Nov 10, 12 AM $ 0.154
+0.18%
$ 149.94 million $ 519.99 million
Nov 9, 11 PM $ 0.154
-0.71%
$ 149.68 million $ 518.25 million
Nov 9, 10 PM $ 0.155
-0.09%
$ 150.52 million $ 520.72 million
Nov 9, 9 PM $ 0.155
+0.15%
$ 150.89 million $ 520.96 million
Nov 9, 8 PM $ 0.155
-0.38%
$ 150.67 million $ 521.38 million
Nov 9, 7 PM $ 0.155
-0.05%
$ 151.23 million $ 521.31 million
Nov 9, 6 PM $ 0.155
-0.51%
$ 151.29 million $ 521.59 million
Nov 9, 5 PM $ 0.156
-0.04%
$ 152.06 million $ 522.8 million
Nov 9, 4 PM $ 0.156
+0.07%
$ 152.18 million $ 521.74 million
Nov 9, 3 PM $ 0.156
+0.50%
$ 152 million $ 521.71 million
Nov 9, 2 PM $ 0.155
-0.25%
$ 151.24 million $ 518.64 million