ARIA.AI Historical Data

ARIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.156
+0.50%
$ 152 million $ 521.71 million
Nov 9, 2 PM $ 0.155
-0.25%
$ 151.24 million $ 518.64 million
Nov 9, 1 PM $ 0.156
-0.88%
$ 151.61 million $ 518.26 million
Nov 9, 12 PM $ 0.157
+0.50%
$ 152.95 million $ 522.21 million
Nov 9, 11 AM $ 0.156
-0.14%
$ 152.18 million $ 516.83 million
Nov 9, 10 AM $ 0.156
+0.82%
$ 152.43 million $ 516.05 million
Nov 9, 9 AM $ 0.155
-0.19%
$ 151.14 million $ 509.86 million
Nov 9, 8 AM $ 0.155
-0.53%
$ 151.42 million $ 509.19 million
Nov 9, 7 AM $ 0.156
+1.76%
$ 152.26 million $ 508.54 million
Nov 9, 6 AM $ 0.154
+0.61%
$ 149.63 million $ 499.08 million
Nov 9, 5 AM $ 0.152
-0.94%
$ 148.57 million $ 495.35 million
Nov 9, 4 AM $ 0.154
+0.63%
$ 149.98 million $ 497.82 million
Nov 9, 3 AM $ 0.153
+0.05%
$ 149.04 million $ 493.04 million
Nov 9, 2 AM $ 0.153
-2.89%
$ 148.95 million $ 490.27 million
Nov 9, 1 AM $ 0.157
+1.14%
$ 153.37 million $ 503.67 million
Nov 9, 12 AM $ 0.156
-0.24%
$ 151.84 million $ 497.72 million
Nov 8, 11 PM $ 0.156
+0.36%
$ 152.2 million $ 498.26 million
Nov 8, 10 PM $ 0.156
-0.33%
$ 151.66 million $ 495.05 million
Nov 8, 9 PM $ 0.156
+1.60%
$ 152.14 million $ 493.69 million
Nov 8, 8 PM $ 0.154
+0.77%
$ 149.75 million $ 485.75 million
Nov 8, 7 PM $ 0.153
+0.08%
$ 148.61 million $ 480.35 million
Nov 8, 6 PM $ 0.152
-0.41%
$ 148.48 million $ 479.29 million
Nov 8, 5 PM $ 0.153
-0.17%
$ 149.12 million $ 479.77 million
Nov 8, 4 PM $ 0.153
-1.42%
$ 149.38 million $ 479.38 million
Nov 8, 3 PM $ 0.156
-0.47%
$ 151.53 million $ 484.52 million
Nov 8, 2 PM $ 0.156
-0.31%
$ 152.26 million $ 486.35 million
Nov 8, 1 PM $ 0.157
-0.23%
$ 152.73 million $ 487.1 million
Nov 8, 12 PM $ 0.157
+2.12%
$ 153.09 million $ 487.88 million
Nov 8, 11 AM $ 0.154
-1.00%
$ 149.91 million $ 477.74 million
Nov 8, 10 AM $ 0.155
+0.04%
$ 151.42 million $ 482.35 million
Nov 8, 9 AM $ 0.155
-1.29%
$ 151.36 million $ 481.41 million
Nov 8, 8 AM $ 0.157
-0.68%
$ 153.34 million $ 487.51 million
Nov 8, 7 AM $ 0.158
-0.34%
$ 154.39 million $ 490.86 million
Nov 8, 6 AM $ 0.159
-0.40%
$ 154.92 million $ 492.45 million
Nov 8, 5 AM $ 0.16
-0.09%
$ 155.68 million $ 495.25 million
Nov 8, 4 AM $ 0.16
+1.52%
$ 155.88 million $ 497.15 million
Nov 8, 3 AM $ 0.158
-1.18%
$ 153.55 million $ 488.8 million
Nov 8, 2 AM $ 0.159
+0.51%
$ 155.38 million $ 493.74 million
Nov 8, 1 AM $ 0.159
+0.90%
$ 154.59 million $ 491.88 million
Nov 8, 12 AM $ 0.157
+0.14%
$ 153.21 million $ 487.88 million
Nov 7, 11 PM $ 0.157
-1.64%
$ 152.99 million $ 487.25 million
Nov 7, 10 PM $ 0.16
-0.69%
$ 155.54 million $ 495.09 million
Nov 7, 9 PM $ 0.161
+1.56%
$ 156.62 million $ 498.3 million
Nov 7, 8 PM $ 0.158
-1.85%
$ 154.2 million $ 491.2 million
Nov 7, 7 PM $ 0.161
+0.77%
$ 157.12 million $ 498.35 million
Nov 7, 6 PM $ 0.16
-0.89%
$ 156.01 million $ 494.01 million
Nov 7, 5 PM $ 0.162
-0.58%
$ 157.41 million $ 498.36 million
Nov 7, 4 PM $ 0.162
+0.38%
$ 158.3 million $ 500.04 million
Nov 7, 3 PM $ 0.162
-2.72%
$ 157.78 million $ 497.74 million
Nov 7, 2 PM $ 0.166
-1.47%
$ 162.19 million $ 510.25 million