ARIA.AI Historical Data

ARIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.166
-1.47%
$ 162.19 million $ 510.25 million
Nov 7, 1 PM $ 0.169
-2.49%
$ 164.61 million $ 516.31 million
Nov 7, 12 PM $ 0.173
-0.65%
$ 168.82 million $ 528.72 million
Nov 7, 11 AM $ 0.174
+3.00%
$ 169.96 million $ 531.01 million
Nov 7, 10 AM $ 0.169
-0.68%
$ 165.01 million $ 514.84 million
Nov 7, 9 AM $ 0.171
-2.54%
$ 166.13 million $ 517.98 million
Nov 7, 8 AM $ 0.175
+0.39%
$ 170.47 million $ 528.58 million
Nov 7, 7 AM $ 0.174
+0.33%
$ 169.81 million $ 525.1 million
Nov 7, 6 AM $ 0.174
-0.39%
$ 169.33 million $ 522.92 million
Nov 7, 5 AM $ 0.174
+6.18%
$ 170 million $ 523.14 million
Nov 7, 4 AM $ 0.164
+0.43%
$ 160.06 million $ 492.02 million
Nov 7, 3 AM $ 0.163
-0.16%
$ 159.26 million $ 488.3 million
Nov 7, 2 AM $ 0.164
-0.98%
$ 159.52 million $ 489.01 million
Nov 7, 1 AM $ 0.165
+2.78%
$ 161.1 million $ 490.13 million
Nov 7, 12 AM $ 0.161
-0.45%
$ 156.74 million $ 475.61 million
Nov 6, 11 PM $ 0.162
-3.09%
$ 157.45 million $ 477.02 million
Nov 6, 10 PM $ 0.167
-1.49%
$ 162.46 million $ 490.16 million
Nov 6, 9 PM $ 0.169
+0.94%
$ 164.92 million $ 496.01 million
Nov 6, 8 PM $ 0.168
-0.13%
$ 163.39 million $ 489.71 million
Nov 6, 7 PM $ 0.168
+0.08%
$ 163.75 million $ 490.15 million
Nov 6, 6 PM $ 0.168
-0.02%
$ 163.62 million $ 488.57 million
Nov 6, 5 PM $ 0.168
+0.44%
$ 163.64 million $ 487.18 million
Nov 6, 4 PM $ 0.167
+0.40%
$ 162.92 million $ 484.55 million
Nov 6, 3 PM $ 0.167
-0.76%
$ 162.27 million $ 482.61 million
Nov 6, 2 PM $ 0.168
+0.93%
$ 163.49 million $ 485.46 million
Nov 6, 1 PM $ 0.166
-0.57%
$ 161.98 million $ 481.92 million
Nov 6, 12 PM $ 0.167
-0.40%
$ 162.92 million $ 483.44 million
Nov 6, 11 AM $ 0.168
+0.40%
$ 163.57 million $ 485.35 million
Nov 6, 10 AM $ 0.167
-0.12%
$ 162.92 million $ 483.05 million
Nov 6, 9 AM $ 0.167
+0.19%
$ 163.13 million $ 483.49 million
Nov 6, 8 AM $ 0.167
-0.32%
$ 162.82 million $ 482.66 million
Nov 6, 7 AM $ 0.168
+0.27%
$ 163.35 million $ 483.88 million
Nov 6, 6 AM $ 0.167
-0.70%
$ 162.92 million $ 482.18 million
Nov 6, 5 AM $ 0.168
-3.39%
$ 164.1 million $ 486.27 million
Nov 6, 4 AM $ 0.174
-0.86%
$ 169.89 million $ 502.33 million
Nov 6, 3 AM $ 0.176
-1.03%
$ 171.39 million $ 506.35 million
Nov 6, 2 AM $ 0.178
+0.45%
$ 173.18 million $ 510.04 million
Nov 6, 1 AM $ 0.177
+0.76%
$ 172.4 million $ 507.43 million
Nov 6, 12 AM $ 0.176
+1.26%
$ 171.1 million $ 503.64 million
Nov 5, 11 PM $ 0.173
-0.29%
$ 168.97 million $ 498.35 million
Nov 5, 10 PM $ 0.174
+0.36%
$ 169.46 million $ 499.29 million
Nov 5, 9 PM $ 0.173
+0.74%
$ 168.86 million $ 496.55 million
Nov 5, 8 PM $ 0.172
-0.10%
$ 167.62 million $ 493.35 million
Nov 5, 7 PM $ 0.172
-0.41%
$ 167.77 million $ 493.63 million
Nov 5, 6 PM $ 0.173
+0.06%
$ 168.46 million $ 494.77 million
Nov 5, 5 PM $ 0.173
-0.35%
$ 168.42 million $ 494.45 million
Nov 5, 4 PM $ 0.173
+0.57%
$ 169.02 million $ 496.05 million
Nov 5, 3 PM $ 0.172
-0.13%
$ 168.05 million $ 493.82 million
Nov 5, 2 PM $ 0.173
+0.99%
$ 168.27 million $ 492.23 million
Nov 5, 1 PM $ 0.171
+0.39%
$ 166.61 million $ 488.33 million