ARIA.AI Historical Data

ARIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.171
+0.39%
$ 166.61 million $ 488.33 million
Nov 5, 12 PM $ 0.17
-0.04%
$ 165.96 million $ 486.51 million
Nov 5, 11 AM $ 0.17
-0.29%
$ 166.02 million $ 486.35 million
Nov 5, 10 AM $ 0.171
-0.53%
$ 166.5 million $ 487.05 million
Nov 5, 9 AM $ 0.172
-0.24%
$ 167.38 million $ 488.93 million
Nov 5, 8 AM $ 0.172
+0.24%
$ 167.79 million $ 489.42 million
Nov 5, 7 AM $ 0.172
+0.63%
$ 167.39 million $ 487.85 million
Nov 5, 6 AM $ 0.171
+2.34%
$ 166.15 million $ 487.16 million
Nov 5, 5 AM $ 0.167
+0.16%
$ 162.35 million $ 465.78 million
Nov 5, 4 AM $ 0.166
-0.34%
$ 162.09 million $ 465.81 million
Nov 5, 3 AM $ 0.167
+0.32%
$ 162.64 million $ 466.11 million
Nov 5, 2 AM $ 0.166
-0.60%
$ 162.12 million $ 464.99 million
Nov 5, 1 AM $ 0.167
-0.77%
$ 163.08 million $ 465.77 million
Nov 5, 12 AM $ 0.169
-1.42%
$ 164.42 million $ 470.07 million
Nov 4, 11 PM $ 0.171
-0.55%
$ 166.79 million $ 476.21 million
Nov 4, 10 PM $ 0.172
-0.65%
$ 167.47 million $ 477.39 million
Nov 4, 9 PM $ 0.173
-0.36%
$ 168.56 million $ 479.48 million
Nov 4, 8 PM $ 0.174
+0.69%
$ 169.18 million $ 481.03 million
Nov 4, 7 PM $ 0.172
-0.79%
$ 168.02 million $ 477 million
Nov 4, 6 PM $ 0.174
+0.53%
$ 169.37 million $ 479.95 million
Nov 4, 5 PM $ 0.173
+1.64%
$ 168.47 million $ 477.05 million
Nov 4, 4 PM $ 0.17
-0.35%
$ 165.74 million $ 467.24 million
Nov 4, 3 PM $ 0.171
-0.46%
$ 166.32 million $ 469.33 million
Nov 4, 2 PM $ 0.172
+1.88%
$ 167.11 million $ 472.01 million
Nov 4, 1 PM $ 0.168
+0.37%
$ 164.03 million $ 463.88 million
Nov 4, 12 PM $ 0.168
+0.18%
$ 163.43 million $ 461.81 million
Nov 4, 11 AM $ 0.167
+0.46%
$ 163.17 million $ 461.46 million
Nov 4, 10 AM $ 0.167
-0.64%
$ 162.43 million $ 459.43 million
Nov 4, 9 AM $ 0.168
-0.93%
$ 163.47 million $ 460.73 million
Nov 4, 8 AM $ 0.169
+0.22%
$ 165 million $ 464.78 million
Nov 4, 7 AM $ 0.169
-0.68%
$ 164.63 million $ 462.27 million
Nov 4, 6 AM $ 0.17
+1.89%
$ 165.76 million $ 466 million
Nov 4, 5 AM $ 0.167
-0.41%
$ 162.69 million $ 458.66 million
Nov 4, 4 AM $ 0.168
-1.28%
$ 163.39 million $ 459.08 million
Nov 4, 3 AM $ 0.17
+1.51%
$ 165.4 million $ 464.2 million
Nov 4, 2 AM $ 0.167
-3.28%
$ 162.93 million $ 457.72 million
Nov 4, 1 AM $ 0.173
-1.99%
$ 168.46 million $ 472.25 million
Nov 4, 12 AM $ 0.176
+3.55%
$ 171.87 million $ 480.24 million
Nov 3, 11 PM $ 0.17
+0.83%
$ 165.91 million $ 462.54 million
Nov 3, 10 PM $ 0.169
-0.18%
$ 164.56 million $ 459.47 million
Nov 3, 9 PM $ 0.169
-0.57%
$ 164.87 million $ 459.73 million
Nov 3, 8 PM $ 0.17
-0.13%
$ 165.81 million $ 460.09 million
Nov 3, 7 PM $ 0.17
-1.70%
$ 166.02 million $ 460.88 million
Nov 3, 6 PM $ 0.173
+0.12%
$ 168.93 million $ 467.83 million
Nov 3, 5 PM $ 0.173
+0.56%
$ 168.72 million $ 467.3 million
Nov 3, 4 PM $ 0.172
+4.18%
$ 167.78 million $ 464.83 million
Nov 3, 3 PM $ 0.165
-4.40%
$ 161.05 million $ 447.4 million
Nov 3, 2 PM $ 0.173
-1.86%
$ 168.48 million $ 465.69 million
Nov 3, 1 PM $ 0.176
+0.98%
$ 171.67 million $ 472.39 million
Nov 3, 12 PM $ 0.174
-0.41%
$ 170 million $ 467.91 million