ARIA.AI Historical Data

ARIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.174
-0.41%
$ 170 million $ 467.91 million
Nov 3, 11 AM $ 0.175
-0.33%
$ 170.7 million $ 469.27 million
Nov 3, 10 AM $ 0.176
-0.53%
$ 171.27 million $ 470.07 million
Nov 3, 9 AM $ 0.177
+1.76%
$ 172.39 million $ 472.96 million
Nov 3, 8 AM $ 0.174
-1.47%
$ 169.4 million $ 461.99 million
Nov 3, 7 AM $ 0.176
+2.26%
$ 171.93 million $ 467.96 million
Nov 3, 6 AM $ 0.173
+1.90%
$ 168.13 million $ 457.3 million
Nov 3, 5 AM $ 0.169
+0.93%
$ 164.61 million $ 447.37 million
Nov 3, 4 AM $ 0.168
+0.56%
$ 163.47 million $ 443.15 million
Nov 3, 3 AM $ 0.167
-0.07%
$ 162.54 million $ 442.69 million
Nov 3, 2 AM $ 0.167
+0.20%
$ 162.66 million $ 442.04 million
Nov 3, 1 AM $ 0.167
-1.13%
$ 162.34 million $ 441.66 million
Nov 3, 12 AM $ 0.169
-0.20%
$ 164.17 million $ 441.85 million
Nov 2, 11 PM $ 0.169
+1.25%
$ 164.69 million $ 443.49 million
Nov 2, 10 PM $ 0.167
-0.35%
$ 162.47 million $ 437.28 million
Nov 2, 9 PM $ 0.167
+0.13%
$ 163.04 million $ 435.98 million
Nov 2, 8 PM $ 0.167
+0.25%
$ 162.82 million $ 434.5 million
Nov 2, 7 PM $ 0.167
-0.64%
$ 162.35 million $ 433.72 million
Nov 2, 6 PM $ 0.168
-0.50%
$ 163.39 million $ 434.76 million
Nov 2, 5 PM $ 0.169
+0.09%
$ 164.22 million $ 436.01 million
Nov 2, 4 PM $ 0.168
+0.70%
$ 164.07 million $ 435.21 million
Nov 2, 3 PM $ 0.167
+0.20%
$ 162.99 million $ 432.79 million
Nov 2, 2 PM $ 0.167
-0.24%
$ 162.66 million $ 431.92 million
Nov 2, 1 PM $ 0.167
-0.10%
$ 163.05 million $ 431.5 million
Nov 2, 12 PM $ 0.168
+0.24%
$ 163.21 million $ 430.73 million
Nov 2, 11 AM $ 0.167
-0.06%
$ 162.83 million $ 428.63 million
Nov 2, 10 AM $ 0.167
+0.13%
$ 162.76 million $ 428.13 million
Nov 2, 9 AM $ 0.167
-1.08%
$ 162.59 million $ 427.41 million
Nov 2, 8 AM $ 0.169
+0.63%
$ 164.38 million $ 430.47 million
Nov 2, 7 AM $ 0.168
-0.03%
$ 163.33 million $ 426.94 million
Nov 2, 6 AM $ 0.168
+0.15%
$ 163.38 million $ 426.4 million
Nov 2, 5 AM $ 0.167
-0.53%
$ 163.14 million $ 424.89 million
Nov 2, 4 AM $ 0.168
-0.12%
$ 164.01 million $ 425.65 million
Nov 2, 3 AM $ 0.169
-0.16%
$ 164.21 million $ 425.67 million
Nov 2, 2 AM $ 0.169
-0.56%
$ 164.44 million $ 425.98 million
Nov 2, 1 AM $ 0.17
-0.47%
$ 165.37 million $ 427.63 million
Nov 2, 12 AM $ 0.171
+0.24%
$ 166.14 million $ 429.22 million
Nov 1, 11 PM $ 0.17
-0.72%
$ 165.83 million $ 428.12 million
Nov 1, 10 PM $ 0.171
+0.40%
$ 167.03 million $ 430.5 million
Nov 1, 9 PM $ 0.171
-0.53%
$ 166.37 million $ 428.72 million
Nov 1, 8 PM $ 0.172
+1.29%
$ 167.25 million $ 431.46 million
Nov 1, 7 PM $ 0.169
-1.74%
$ 165.12 million $ 425.35 million
Nov 1, 6 PM $ 0.173
+0.17%
$ 168.08 million $ 432.14 million
Nov 1, 5 PM $ 0.172
+0.14%
$ 167.8 million $ 430.84 million
Nov 1, 4 PM $ 0.172
+2.69%
$ 167.56 million $ 430.08 million
Nov 1, 3 PM $ 0.167
+0.16%
$ 163.18 million $ 417.8 million
Nov 1, 2 PM $ 0.167
+0.02%
$ 162.92 million $ 417.08 million
Nov 1, 1 PM $ 0.167
+0.22%
$ 162.95 million $ 417.7 million
Nov 1, 12 PM $ 0.167
-0.10%
$ 162.59 million $ 415.99 million
Nov 1, 11 AM $ 0.167
+0.08%
$ 162.75 million $ 416.27 million