ARIA.AI Historical Data

ARIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.167
-0.10%
$ 162.59 million $ 415.99 million
Nov 1, 11 AM $ 0.167
+0.08%
$ 162.75 million $ 416.27 million
Nov 1, 10 AM $ 0.167
+0.10%
$ 162.63 million $ 416.39 million
Nov 1, 9 AM $ 0.167
-0.64%
$ 162.46 million $ 415.15 million
Nov 1, 8 AM $ 0.168
-0.07%
$ 163.42 million $ 417.31 million
Nov 1, 7 AM $ 0.168
+0.12%
$ 163.66 million $ 418.35 million
Nov 1, 6 AM $ 0.168
-0.01%
$ 163.46 million $ 417.48 million
Nov 1, 5 AM $ 0.168
-0.49%
$ 163.49 million $ 417.66 million
Nov 1, 4 AM $ 0.169
+0.31%
$ 164.38 million $ 419.5 million
Nov 1, 3 AM $ 0.168
-0.05%
$ 163.77 million $ 418.25 million
Nov 1, 2 AM $ 0.168
+0.14%
$ 163.85 million $ 418.2 million
Nov 1, 1 AM $ 0.168
+0.01%
$ 163.62 million $ 416.82 million
Nov 1, 12 AM $ 0.168
-3.70%
$ 163.6 million $ 415.97 million
Oct 31, 11 PM $ 0.174
-0.18%
$ 169.89 million $ 430.51 million
Oct 31, 10 PM $ 0.175
-0.33%
$ 170.2 million $ 430.12 million
Oct 31, 9 PM $ 0.175
+0.17%
$ 170.76 million $ 431.81 million
Oct 31, 8 PM $ 0.175
-0.67%
$ 170.53 million $ 429.72 million
Oct 31, 7 PM $ 0.176
+1.02%
$ 171.62 million $ 432.15 million
Oct 31, 6 PM $ 0.174
+0.81%
$ 169.97 million $ 428.71 million
Oct 31, 5 PM $ 0.173
-1.03%
$ 168.63 million $ 424.38 million
Oct 31, 4 PM $ 0.175
-1.09%
$ 170.41 million $ 427.91 million
Oct 31, 3 PM $ 0.177
-0.82%
$ 172.3 million $ 430.5 million
Oct 31, 2 PM $ 0.178
-0.47%
$ 173.82 million $ 434.68 million
Oct 31, 1 PM $ 0.179
+1.35%
$ 174.65 million $ 436.38 million
Oct 31, 12 PM $ 0.177
-1.09%
$ 172.33 million $ 430.4 million
Oct 31, 11 AM $ 0.179
+1.09%
$ 174.23 million $ 434.97 million
Oct 31, 10 AM $ 0.177
-1.11%
$ 172.35 million $ 428.14 million
Oct 31, 9 AM $ 0.179
+1.03%
$ 174.28 million $ 432.22 million
Oct 31, 8 AM $ 0.177
-1.21%
$ 172.5 million $ 427.59 million
Oct 31, 7 AM $ 0.179
+0.11%
$ 174.62 million $ 431.67 million
Oct 31, 6 AM $ 0.179
-0.22%
$ 174.44 million $ 430.48 million
Oct 31, 5 AM $ 0.179
+0.48%
$ 174.81 million $ 430.47 million
Oct 31, 4 AM $ 0.179
-0.43%
$ 173.97 million $ 427.59 million
Oct 31, 3 AM $ 0.179
+1.44%
$ 174.73 million $ 428.68 million
Oct 31, 2 AM $ 0.177
-0.91%
$ 172.22 million $ 422.65 million
Oct 31, 1 AM $ 0.178
+0.28%
$ 173.81 million $ 425.36 million
Oct 31, 12 AM $ 0.178
-0.61%
$ 173.33 million $ 423.01 million
Oct 30, 11 PM $ 0.179
+0.45%
$ 174.39 million $ 423.35 million
Oct 30, 10 PM $ 0.178
-0.32%
$ 173.6 million $ 421.86 million
Oct 30, 9 PM $ 0.179
-0.23%
$ 174.12 million $ 422.88 million
Oct 30, 8 PM $ 0.179
+2.40%
$ 174.52 million $ 420.87 million
Oct 30, 7 PM $ 0.175
-1.11%
$ 170.44 million $ 411.95 million
Oct 30, 6 PM $ 0.177
-1.22%
$ 172.35 million $ 414.67 million
Oct 30, 5 PM $ 0.179
-0.19%
$ 174.48 million $ 419.48 million
Oct 30, 4 PM $ 0.179
-0.33%
$ 174.8 million $ 418.99 million
Oct 30, 3 PM $ 0.18
+0.60%
$ 175.38 million $ 419.58 million
Oct 30, 2 PM $ 0.179
+0.86%
$ 174.47 million $ 416.43 million
Oct 30, 1 PM $ 0.178
+0.78%
$ 173.01 million $ 412.98 million
Oct 30, 12 PM $ 0.176
+0.79%
$ 171.69 million $ 407.82 million
Oct 30, 11 AM $ 0.175
+0.24%
$ 170.3 million $ 403.36 million