ARIA.AI Historical Data

ARIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.175
+0.24%
$ 170.3 million $ 403.36 million
Oct 30, 10 AM $ 0.174
-0.45%
$ 169.88 million $ 400.72 million
Oct 30, 9 AM $ 0.175
-0.50%
$ 170.66 million $ 401.22 million
Oct 30, 9 AM $ 0.175
-0.50%
$ 170.66 million $ 401.22 million
Oct 30, 8 AM $ 0.176
+2.26%
$ 171.65 million $ 35.26 million
Oct 30, 8 AM $ 0.176
+2.26%
$ 171.65 million $ 35.26 million
Oct 30, 7 AM $ 0.172
+1.40%
$ 167.86 million $ 33.76 million
Oct 30, 7 AM $ 0.172
+1.40%
$ 167.86 million $ 33.76 million
Oct 30, 6 AM $ 0.17
-1.21%
$ 165.57 million $ 33.56 million
Oct 30, 6 AM $ 0.17
-1.21%
$ 165.57 million $ 33.56 million
Oct 30, 5 AM $ 0.172
+3.15%
$ 167.6 million $ 32.64 million
Oct 30, 5 AM $ 0.172
+3.15%
$ 167.6 million $ 32.64 million
Oct 30, 4 AM $ 0.167
-0.89%
$ 162.48 million $ 31.87 million
Oct 30, 4 AM $ 0.167
-0.89%
$ 162.48 million $ 31.87 million
Oct 30, 3 AM $ 0.168
-0.07%
$ 163.94 million $ 30.13 million
Oct 30, 3 AM $ 0.168
-0.07%
$ 163.94 million $ 30.13 million
Oct 30, 2 AM $ 0.168
+0.21%
$ 164.02 million $ 28.98 million
Oct 30, 2 AM $ 0.168
+0.21%
$ 164.02 million $ 28.98 million
Oct 30, 1 AM $ 0.168
+0.59%
$ 163.71 million $ 28.76 million
Oct 30, 1 AM $ 0.168
+0.59%
$ 163.71 million $ 28.76 million
Oct 30, 12 AM $ 0.167
+0.28%
$ 162.74 million $ 28.09 million
Oct 30, 12 AM $ 0.167
+0.28%
$ 162.74 million $ 28.09 million
Oct 29, 11 PM $ 0.167
-0.61%
$ 162.29 million $ 27.56 million
Oct 29, 11 PM $ 0.167
-0.61%
$ 162.29 million $ 27.56 million
Oct 29, 10 PM $ 0.168
-2.26%
$ 163.51 million $ 26.91 million
Oct 29, 10 PM $ 0.168
-2.26%
$ 163.51 million $ 26.91 million
Oct 29, 9 PM $ 0.171
+0.89%
$ 167.02 million $ 26.04 million
Oct 29, 9 PM $ 0.171
+0.89%
$ 167.02 million $ 26.04 million
Oct 29, 8 PM $ 0.17
+0.26%
$ 165.48 million $ 25.7 million
Oct 29, 8 PM $ 0.17
+0.26%
$ 165.48 million $ 25.7 million
Oct 29, 7 PM $ 0.169
-0.75%
$ 165.35 million $ 25.4 million
Oct 29, 7 PM $ 0.169
-0.75%
$ 165.35 million $ 25.4 million
Oct 29, 6 PM $ 0.171
+1.55%
$ 166.38 million $ 23.94 million
Oct 29, 6 PM $ 0.171
+1.55%
$ 166.38 million $ 23.94 million
Oct 29, 5 PM $ 0.168
+0.82%
$ 163.84 million $ 22.35 million
Oct 29, 5 PM $ 0.168
+0.82%
$ 163.84 million $ 22.35 million
Oct 29, 4 PM $ 0.167
+0.02%
$ 162.43 million $ 21.96 million
Oct 29, 4 PM $ 0.167
+0.02%
$ 162.43 million $ 21.96 million
Oct 29, 3 PM $ 0.167
-0.27%
$ 162.49 million $ 21.34 million
Oct 29, 3 PM $ 0.167
-0.27%
$ 162.49 million $ 21.34 million
Oct 29, 2 PM $ 0.167
+0.24%
$ 162.96 million $ 21.25 million
Oct 29, 2 PM $ 0.167
+0.24%
$ 162.96 million $ 21.25 million
Oct 29, 1 PM $ 0.167
+0.14%
$ 162.51 million $ 20.55 million
Oct 29, 1 PM $ 0.167
+0.14%
$ 162.51 million $ 20.55 million
Oct 29, 12 PM $ 0.167
+0.00%
$ 162.37 million $ 21.15 million
Oct 29, 12 PM $ 0.167
+0.00%
$ 162.37 million $ 21.15 million
Oct 29, 11 AM $ 0.167
+0.04%
$ 162.36 million $ 22.72 million
Oct 29, 11 AM $ 0.167
+0.04%
$ 162.36 million $ 22.72 million
Oct 29, 10 AM $ 0.167
-1.67%
$ 162.22 million $ 25.85 million
Oct 29, 10 AM $ 0.167
-1.67%
$ 162.22 million $ 25.85 million