ARIA.AI Historical Data

ARIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.167
-1.67%
$ 162.22 million $ 25.85 million
Oct 29, 9 AM $ 0.169
-1.03%
$ 165.01 million $ 27.18 million
Oct 29, 9 AM $ 0.169
-1.03%
$ 165.01 million $ 27.18 million
Oct 29, 8 AM $ 0.171
+0.39%
$ 166.72 million $ 27.28 million
Oct 29, 8 AM $ 0.171
+0.39%
$ 166.72 million $ 27.28 million
Oct 29, 7 AM $ 0.17
-0.96%
$ 166.07 million $ 27.45 million
Oct 29, 7 AM $ 0.17
-0.96%
$ 166.07 million $ 27.45 million
Oct 29, 6 AM $ 0.172
+1.77%
$ 167.77 million $ 27.17 million
Oct 29, 6 AM $ 0.172
+1.77%
$ 167.77 million $ 27.17 million
Oct 29, 5 AM $ 0.169
+0.26%
$ 164.86 million $ 27.24 million
Oct 29, 5 AM $ 0.169
+0.26%
$ 164.86 million $ 27.24 million
Oct 29, 4 AM $ 0.169
-0.10%
$ 164.43 million $ 28.09 million
Oct 29, 4 AM $ 0.169
-0.10%
$ 164.43 million $ 28.09 million
Oct 29, 3 AM $ 0.169
-0.07%
$ 164.59 million $ 29.13 million
Oct 29, 3 AM $ 0.169
-0.07%
$ 164.59 million $ 29.13 million
Oct 29, 2 AM $ 0.169
-1.39%
$ 164.8 million $ 29.99 million
Oct 29, 1 AM $ 0.171
-0.41%
$ 167.01 million $ 30.8 million
Oct 29, 12 AM $ 0.172
+0.04%
$ 167.69 million $ 31.29 million
Oct 28, 11 PM $ 0.172
+1.09%
$ 167.62 million $ 31.82 million
Oct 28, 10 PM $ 0.17
+2.00%
$ 165.81 million $ 32.03 million
Oct 28, 9 PM $ 0.167
-0.43%
$ 162.56 million $ 32.36 million
Oct 28, 8 PM $ 0.168
-0.87%
$ 163.29 million $ 32.77 million
Oct 28, 7 PM $ 0.169
-0.20%
$ 164.79 million $ 32.73 million
Oct 28, 6 PM $ 0.169
-0.74%
$ 165.03 million $ 33.6 million
Oct 28, 5 PM $ 0.171
+1.58%
$ 166.26 million $ 33.27 million
Oct 28, 4 PM $ 0.168
-1.43%
$ 163.66 million $ 33.95 million
Oct 28, 3 PM $ 0.17
-0.73%
$ 166.04 million $ 34.37 million
Oct 28, 2 PM $ 0.172
+1.41%
$ 167.28 million $ 34.23 million
Oct 28, 1 PM $ 0.169
-0.06%
$ 164.93 million $ 33.97 million
Oct 28, 12 PM $ 0.169
+0.31%
$ 165.1 million $ 32.94 million
Oct 28, 11 AM $ 0.169
-1.39%
$ 164.39 million $ 32.09 million
Oct 28, 10 AM $ 0.171
+2.59%
$ 166.8 million $ 23.89 million
Oct 28, 9 AM $ 0.167
-0.86%
$ 162.66 million $ 24.2 million
Oct 28, 8 AM $ 0.168
+0.96%
$ 164 million $ 25.03 million
Oct 28, 7 AM $ 0.167
-0.88%
$ 162.43 million $ 29.09 million
Oct 28, 6 AM $ 0.168
-0.06%
$ 164.08 million $ 30.59 million
Oct 28, 5 AM $ 0.168
-0.28%
$ 163.97 million $ 31.85 million
Oct 28, 4 AM $ 0.169
+0.12%
$ 164.31 million $ 32.83 million
Oct 28, 3 AM $ 0.169
+0.40%
$ 164.24 million $ 32.94 million
Oct 28, 2 AM $ 0.168
-0.36%
$ 163.6 million $ 33.55 million
Oct 28, 1 AM $ 0.168
+0.93%
$ 164.16 million $ 33.99 million
Oct 28, 12 AM $ 0.167
+0.20%
$ 162.64 million $ 34.19 million
Oct 27, 11 PM $ 0.167
-0.11%
$ 162.32 million $ 34.89 million
Oct 27, 10 PM $ 0.167
-1.79%
$ 162.51 million $ 35.35 million
Oct 27, 9 PM $ 0.17
+0.69%
$ 165.52 million $ 36.61 million
Oct 27, 8 PM $ 0.169
+0.64%
$ 164.33 million $ 36.31 million
Oct 27, 7 PM $ 0.168
-3.03%
$ 163.29 million $ 36.58 million
Oct 27, 6 PM $ 0.173
-0.91%
$ 168.39 million $ 37.94 million
Oct 27, 5 PM $ 0.174
-0.19%
$ 169.93 million $ 40.39 million
Oct 27, 4 PM $ 0.175
+0.23%
$ 170.26 million $ 40.99 million