ARIA.AI Historical Data

ARIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.175
+0.23%
$ 170.26 million $ 40.99 million
Oct 27, 3 PM $ 0.174
+1.41%
$ 169.86 million $ 41.1 million
Oct 27, 2 PM $ 0.172
-0.45%
$ 167.6 million $ 41.43 million
Oct 27, 1 PM $ 0.173
-2.55%
$ 168.07 million $ 41.47 million
Oct 27, 12 PM $ 0.177
+0.61%
$ 172.65 million $ 41.99 million
Oct 27, 11 AM $ 0.176
-1.94%
$ 171.81 million $ 331.01 million
Oct 27, 10 AM $ 0.18
+5.32%
$ 175.01 million $ 330.24 million
Oct 27, 9 AM $ 0.171
-0.65%
$ 166.18 million $ 328.04 million
Oct 27, 8 AM $ 0.172
-2.45%
$ 167.45 million $ 327.05 million
Oct 27, 7 AM $ 0.176
+0.71%
$ 171.52 million $ 325.08 million
Oct 27, 6 AM $ 0.175
+1.78%
$ 170.32 million $ 323.23 million
Oct 27, 5 AM $ 0.172
+1.32%
$ 167.2 million $ 316.39 million
Oct 27, 4 AM $ 0.169
-0.12%
$ 165.01 million $ 310.02 million
Oct 27, 3 AM $ 0.17
-1.71%
$ 165 million $ 309.06 million
Oct 27, 2 AM $ 0.172
+1.08%
$ 168.06 million $ 312.13 million
Oct 27, 1 AM $ 0.171
+0.86%
$ 166.28 million $ 307.49 million
Oct 27, 12 AM $ 0.169
-0.07%
$ 164.97 million $ 304.27 million
Oct 26, 11 PM $ 0.169
-0.79%
$ 165.13 million $ 302.82 million
Oct 26, 10 PM $ 0.171
+0.63%
$ 166.36 million $ 303.62 million
Oct 26, 9 PM $ 0.17
-0.32%
$ 165.34 million $ 299.33 million
Oct 26, 8 PM $ 0.17
-0.03%
$ 165.86 million $ 299.05 million
Oct 26, 7 PM $ 0.17
-2.54%
$ 165.86 million $ 296.67 million
Oct 26, 6 PM $ 0.175
+0.07%
$ 170.25 million $ 301.73 million
Oct 26, 5 PM $ 0.175
+4.73%
$ 170.35 million $ 295.81 million
Oct 26, 4 PM $ 0.167
-0.19%
$ 162.66 million $ 284.57 million
Oct 26, 3 PM $ 0.167
-0.24%
$ 162.97 million $ 284.12 million
Oct 26, 2 PM $ 0.168
+0.04%
$ 163.37 million $ 283.83 million
Oct 26, 1 PM $ 0.168
-0.45%
$ 163.3 million $ 282.83 million
Oct 26, 12 PM $ 0.168
+0.64%
$ 164.02 million $ 280.94 million
Oct 26, 11 AM $ 0.167
-1.91%
$ 162.84 million $ 274.23 million
Oct 26, 10 AM $ 0.17
-1.08%
$ 166.01 million $ 273.14 million
Oct 26, 9 AM $ 0.172
+0.53%
$ 167.83 million $ 275.53 million
Oct 26, 8 AM $ 0.171
-3.85%
$ 166.94 million $ 274.32 million
Oct 26, 7 AM $ 0.178
+1.47%
$ 173.62 million $ 285.42 million
Oct 26, 6 AM $ 0.176
-1.61%
$ 171.11 million $ 281.57 million
Oct 26, 5 AM $ 0.179
+0.02%
$ 173.92 million $ 286.9 million
Oct 26, 4 AM $ 0.178
-0.30%
$ 173.88 million $ 286.41 million
Oct 26, 3 AM $ 0.179
+2.07%
$ 174.4 million $ 287.52 million
Oct 26, 2 AM $ 0.175
-0.13%
$ 170.86 million $ 282.44 million
Oct 26, 1 AM $ 0.176
-0.14%
$ 171.08 million $ 283.36 million
Oct 26, 12 AM $ 0.176
+1.38%
$ 171.32 million $ 283.94 million
Oct 25, 11 PM $ 0.173
+1.51%
$ 168.98 million $ 280.48 million
Oct 25, 10 PM $ 0.171
+0.37%
$ 166.5 million $ 277.7 million
Oct 25, 9 PM $ 0.17
-0.61%
$ 165.89 million $ 276.89 million
Oct 25, 8 PM $ 0.171
-2.08%
$ 166.82 million $ 279.49 million
Oct 25, 7 PM $ 0.175
+4.56%
$ 170.36 million $ 289.75 million
Oct 25, 6 PM $ 0.167
-1.29%
$ 162.93 million $ 280.13 million
Oct 25, 5 PM $ 0.169
-0.16%
$ 165.06 million $ 286.98 million
Oct 25, 4 PM $ 0.17
-0.12%
$ 165.33 million $ 289.3 million
Oct 25, 3 PM $ 0.17
+1.35%
$ 165.39 million $ 290.7 million