ARIA.AI Historical Data

ARIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.17
-0.12%
$ 165.33 million $ 289.3 million
Oct 25, 3 PM $ 0.17
+1.35%
$ 165.39 million $ 290.7 million
Oct 25, 2 PM $ 0.167
-0.48%
$ 163.18 million $ 288.34 million
Oct 25, 1 PM $ 0.168
-0.11%
$ 163.97 million $ 291.47 million
Oct 25, 12 PM $ 0.168
-1.07%
$ 164.16 million $ 292.95 million
Oct 25, 11 AM $ 0.17
+2.23%
$ 165.93 million $ 296 million
Oct 25, 10 AM $ 0.167
-0.69%
$ 162.31 million $ 289.58 million
Oct 25, 9 AM $ 0.168
-0.05%
$ 163.44 million $ 291.07 million
Oct 25, 8 AM $ 0.168
+0.29%
$ 163.52 million $ 292.87 million
Oct 25, 7 AM $ 0.167
-0.29%
$ 163.05 million $ 291.69 million
Oct 25, 6 AM $ 0.168
+0.29%
$ 163.49 million $ 292 million
Oct 25, 5 AM $ 0.167
+0.34%
$ 162.98 million $ 290.74 million
Oct 25, 4 AM $ 0.167
-1.30%
$ 162.43 million $ 289.88 million
Oct 25, 3 AM $ 0.169
+0.61%
$ 164.57 million $ 292.38 million
Oct 25, 2 AM $ 0.168
-1.27%
$ 163.57 million $ 289.66 million
Oct 25, 1 AM $ 0.17
+0.65%
$ 165.68 million $ 291.79 million
Oct 25, 12 AM $ 0.169
-2.25%
$ 164.6 million $ 288.87 million
Oct 24, 11 PM $ 0.173
+2.41%
$ 168.4 million $ 293.07 million
Oct 24, 10 PM $ 0.169
-0.31%
$ 164.44 million $ 286.46 million
Oct 24, 9 PM $ 0.169
-0.21%
$ 164.95 million $ 286.61 million
Oct 24, 8 PM $ 0.17
-0.56%
$ 165.26 million $ 286.02 million
Oct 24, 7 PM $ 0.171
+0.08%
$ 166.21 million $ 286.15 million
Oct 24, 6 PM $ 0.17
-1.41%
$ 166.08 million $ 284.72 million
Oct 24, 5 PM $ 0.173
+2.72%
$ 168.46 million $ 283.52 million
Oct 24, 4 PM $ 0.168
+0.64%
$ 163.98 million $ 277.93 million
Oct 24, 3 PM $ 0.167
+0.19%
$ 162.94 million $ 278.85 million
Oct 24, 2 PM $ 0.167
-0.23%
$ 162.61 million $ 279.49 million
Oct 24, 1 PM $ 0.167
+0.40%
$ 162.99 million $ 280.38 million
Oct 24, 12 PM $ 0.167
-1.24%
$ 162.35 million $ 280.54 million
Oct 24, 11 AM $ 0.169
+0.79%
$ 164.37 million $ 282.72 million
Oct 24, 10 AM $ 0.167
+0.02%
$ 163.1 million $ 280.33 million
Oct 24, 9 AM $ 0.167
-2.86%
$ 162.79 million $ 280.21 million
Oct 24, 8 AM $ 0.172
-0.99%
$ 167.59 million $ 282.19 million
Oct 24, 7 AM $ 0.174
-1.01%
$ 169.46 million $ 284.46 million
Oct 24, 6 AM $ 0.176
-0.54%
$ 171.27 million $ 285.79 million
Oct 24, 5 AM $ 0.176
-1.75%
$ 171.83 million $ 286.28 million
Oct 24, 4 AM $ 0.18
-0.10%
$ 174.82 million $ 289.86 million
Oct 24, 3 AM $ 0.18
+0.27%
$ 175.16 million $ 289.65 million
Oct 24, 2 AM $ 0.179
-0.03%
$ 174.69 million $ 288.68 million
Oct 24, 1 AM $ 0.179
+0.07%
$ 174.73 million $ 287.82 million
Oct 24, 12 AM $ 0.179
-0.18%
$ 174.6 million $ 286.74 million
Oct 23, 11 PM $ 0.18
+1.07%
$ 174.78 million $ 286.64 million
Oct 23, 10 PM $ 0.178
-0.75%
$ 173.15 million $ 283.38 million
Oct 23, 9 PM $ 0.179
+1.15%
$ 174.43 million $ 283.61 million
Oct 23, 8 PM $ 0.177
-1.03%
$ 172.51 million $ 278.99 million
Oct 23, 7 PM $ 0.179
-0.19%
$ 174.14 million $ 280.4 million
Oct 23, 6 PM $ 0.179
-0.53%
$ 174.28 million $ 280.09 million
Oct 23, 5 PM $ 0.18
-0.07%
$ 175.16 million $ 280.02 million
Oct 23, 4 PM $ 0.18
+3.09%
$ 175.37 million $ 276.38 million
Oct 23, 3 PM $ 0.175
+0.05%
$ 170.12 million $ 266.65 million