ARIA.AI Historical Data

ARIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.531
+2.20%
$ 525.08 million $ 142.77 million
Apr 3, 8 PM $ 0.519
-0.26%
$ 513.8 million $ 138.99 million
Apr 3, 7 PM $ 0.521
+5.52%
$ 515.21 million $ 137.87 million
Apr 3, 6 PM $ 0.494
+1.84%
$ 488.55 million $ 130.57 million
Apr 3, 5 PM $ 0.485
-0.63%
$ 479.7 million $ 128.08 million
Apr 3, 4 PM $ 0.488
+0.10%
$ 483.12 million $ 128.11 million
Apr 3, 3 PM $ 0.488
+2.91%
$ 483.18 million $ 126.74 million
Apr 3, 2 PM $ 0.475
-2.38%
$ 469.55 million $ 123.53 million
Apr 3, 1 PM $ 0.486
-0.36%
$ 480.6 million $ 67.27 million
Apr 3, 12 PM $ 0.458
+0.00%
$ 453.53 million $ 61.18 million
Apr 3, 11 AM $ 0.458
+0.42%
$ 453.51 million $ 66.61 million
Apr 3, 10 AM $ 0.457
-2.52%
$ 451.64 million $ 67 million
Apr 3, 9 AM $ 0.468
+6.93%
$ 463.32 million $ 67.78 million
Apr 3, 8 AM $ 0.438
-4.88%
$ 433.3 million $ 63.67 million
Apr 3, 7 AM $ 0.461
-2.34%
$ 455.67 million $ 66.41 million
Apr 3, 6 AM $ 0.472
-2.51%
$ 466.58 million $ 67.14 million
Apr 3, 5 AM $ 0.484
+1.08%
$ 478.43 million $ 69.12 million
Apr 3, 4 AM $ 0.479
+5.99%
$ 474.02 million $ 68.33 million
Apr 3, 3 AM $ 0.452
+3.39%
$ 446.84 million $ 61.13 million
Apr 3, 2 AM $ 0.437
-15.71%
$ 432.22 million $ 56.5 million
Apr 3, 1 AM $ 0.516
+9.21%
$ 510.56 million $ 54.97 million
Apr 3, 12 AM $ 0.473
+5.06%
$ 467.59 million $ 45.91 million
Apr 2, 11 PM $ 0.45
-1.10%
$ 445.18 million $ 43.99 million
Apr 2, 10 PM $ 0.455
-0.51%
$ 450.11 million $ 44.42 million
Apr 2, 9 PM $ 0.457
+2.79%
$ 452.43 million $ 44.58 million
Apr 2, 8 PM $ 0.445
+1.98%
$ 440.15 million $ 44.01 million
Apr 2, 7 PM $ 0.436
+0.61%
$ 431.61 million $ 44.99 million
Apr 2, 6 PM $ 0.434
+0.35%
$ 429.04 million $ 46.02 million
Apr 2, 5 PM $ 0.432
+1.73%
$ 427.21 million $ 47.37 million
Apr 2, 4 PM $ 0.425
+0.45%
$ 419.96 million $ 47.08 million
Apr 2, 3 PM $ 0.423
-0.47%
$ 418.09 million $ 48.14 million
Apr 2, 2 PM $ 0.424
+2.22%
$ 419.69 million $ 49.15 million
Apr 2, 1 PM $ 0.415
-2.96%
$ 410.58 million $ 50.3 million
Apr 2, 12 PM $ 0.428
-3.99%
$ 423.12 million $ 51.98 million
Apr 2, 11 AM $ 0.446
+6.30%
$ 440.73 million $ 52.86 million
Apr 2, 10 AM $ 0.419
+1.31%
$ 414.62 million $ 53.12 million
Apr 2, 9 AM $ 0.414
-1.92%
$ 409.93 million $ 56.08 million
Apr 2, 8 AM $ 0.423
-3.72%
$ 417.96 million $ 60.98 million
Apr 2, 7 AM $ 0.439
+0.38%
$ 434.12 million $ 65.23 million
Apr 2, 6 AM $ 0.437
-4.70%
$ 432.41 million $ 64.21 million
Apr 2, 5 AM $ 0.459
+3.37%
$ 453.67 million $ 64.95 million
Apr 2, 4 AM $ 0.444
+3.87%
$ 439.19 million $ 60.61 million
Apr 2, 3 AM $ 0.427
-3.64%
$ 422.58 million $ 58.32 million
Apr 2, 2 AM $ 0.443
+2.60%
$ 438.57 million $ 59.59 million
Apr 2, 1 AM $ 0.432
+1.29%
$ 427.46 million $ 58 million
Apr 2, 12 AM $ 0.426
+2.30%
$ 421.89 million $ 56.67 million
Apr 1, 11 PM $ 0.417
-1.11%
$ 412.48 million $ 55.7 million
Apr 1, 10 PM $ 0.422
-1.36%
$ 417.13 million $ 56.04 million
Apr 1, 9 PM $ 0.427
-4.01%
$ 422.87 million $ 56.56 million
Apr 1, 8 PM $ 0.445
-2.36%
$ 440.25 million $ 58.4 million