ARIA.AI Historical Data

ARIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0376
+1.02%
$ 12.9 million $ 2.16 million
Jun 3, 5 PM $ 0.0372
+0.37%
$ 12.77 million $ 2.17 million
Jun 3, 4 PM $ 0.037
-0.91%
$ 12.72 million $ 2.17 million
Jun 3, 3 PM $ 0.0374
-0.36%
$ 12.84 million $ 2.16 million
Jun 3, 2 PM $ 0.0375
+0.17%
$ 12.89 million $ 2.22 million
Jun 3, 1 PM $ 0.0375
-0.28%
$ 12.87 million $ 2.32 million
Jun 3, 12 PM $ 0.0376
-0.29%
$ 12.9 million $ 2.37 million
Jun 3, 11 AM $ 0.0377
-0.68%
$ 12.94 million $ 2.4 million
Jun 3, 10 AM $ 0.0379
+0.71%
$ 13.03 million $ 2.44 million
Jun 3, 9 AM $ 0.0377
-0.28%
$ 12.94 million $ 2.45 million
Jun 3, 8 AM $ 0.0378
-0.87%
$ 12.97 million $ 2.52 million
Jun 3, 7 AM $ 0.0381
+1.96%
$ 13.09 million $ 2.56 million
Jun 3, 6 AM $ 0.0374
-0.92%
$ 12.83 million $ 2.68 million
Jun 3, 5 AM $ 0.0377
+2.28%
$ 12.95 million $ 2.72 million
Jun 3, 4 AM $ 0.0369
+1.60%
$ 12.66 million $ 2.71 million
Jun 3, 3 AM $ 0.0363
-1.28%
$ 12.47 million $ 2.68 million
Jun 3, 2 AM $ 0.0368
-1.24%
$ 12.63 million $ 2.7 million
Jun 3, 1 AM $ 0.0372
-0.32%
$ 12.79 million $ 2.73 million
Jun 3, 12 AM $ 0.0373
+1.47%
$ 12.83 million $ 2.75 million
Jun 2, 11 PM $ 0.0368
+0.66%
$ 12.64 million $ 2.76 million
Jun 2, 10 PM $ 0.0366
-2.27%
$ 12.56 million $ 2.71 million
Jun 2, 9 PM $ 0.0374
+1.39%
$ 12.85 million $ 2.66 million
Jun 2, 8 PM $ 0.0369
+0.73%
$ 12.67 million $ 2.71 million
Jun 2, 7 PM $ 0.0366
-0.33%
$ 12.58 million $ 2.77 million
Jun 2, 6 PM $ 0.0368
-0.41%
$ 12.62 million $ 2.8 million
Jun 2, 5 PM $ 0.0369
-0.27%
$ 12.68 million $ 2.85 million
Jun 2, 4 PM $ 0.037
+0.17%
$ 12.71 million $ 2.95 million
Jun 2, 3 PM $ 0.0369
-2.51%
$ 12.69 million $ 3.09 million
Jun 2, 2 PM $ 0.0379
-1.62%
$ 13.02 million $ 3.12 million
Jun 2, 1 PM $ 0.0385
+0.57%
$ 13.23 million $ 3.25 million
Jun 2, 12 PM $ 0.0383
-0.17%
$ 13.16 million $ 3.41 million
Jun 2, 11 AM $ 0.0384
-0.28%
$ 13.18 million $ 3.82 million
Jun 2, 10 AM $ 0.0385
+0.96%
$ 13.22 million $ 4.2 million
Jun 2, 9 AM $ 0.0381
-1.75%
$ 13.09 million $ 4.61 million
Jun 2, 8 AM $ 0.0388
-0.73%
$ 13.33 million $ 4.69 million
Jun 2, 7 AM $ 0.0391
+0.46%
$ 13.42 million $ 4.95 million
Jun 2, 6 AM $ 0.0389
+0.22%
$ 13.36 million $ 5.34 million
Jun 2, 5 AM $ 0.0388
-1.34%
$ 13.33 million $ 5.53 million
Jun 2, 4 AM $ 0.0393
+0.33%
$ 13.51 million $ 5.7 million
Jun 2, 3 AM $ 0.0392
-0.89%
$ 13.47 million $ 5.74 million
Jun 2, 2 AM $ 0.0396
+0.63%
$ 13.59 million $ 5.78 million
Jun 2, 1 AM $ 0.0393
-0.65%
$ 13.5 million $ 5.8 million
Jun 2, 12 AM $ 0.0396
-1.58%
$ 13.59 million $ 5.86 million
Jun 1, 11 PM $ 0.0402
-0.36%
$ 13.81 million $ 5.93 million
Jun 1, 10 PM $ 0.0403
+0.44%
$ 13.86 million $ 5.93 million
Jun 1, 9 PM $ 0.0402
+0.86%
$ 13.8 million $ 5.98 million
Jun 1, 8 PM $ 0.0398
-0.37%
$ 13.68 million $ 5.97 million
Jun 1, 7 PM $ 0.04
-0.59%
$ 13.73 million $ 6.14 million
Jun 1, 6 PM $ 0.0402
-0.23%
$ 13.81 million $ 6.44 million
Jun 1, 5 PM $ 0.0403
+0.22%
$ 13.85 million $ 6.71 million