ARIA.AI Historical Data

ARIA Page 9
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0659
-0.01%
$ 20.62 million $ 10.64 million
4:11 PM $ 0.0659
+0.24%
$ 20.62 million $ 10.64 million
4:10 PM $ 0.0658
+0.19%
$ 20.62 million $ 10.64 million
4:09 PM $ 0.0657
+0.17%
$ 20.51 million $ 10.64 million
4:08 PM $ 0.0655
-0.33%
$ 20.51 million $ 10.63 million
4:07 PM $ 0.0657
+0.05%
$ 20.51 million $ 10.64 million
4:06 PM $ 0.0657
-0.33%
$ 20.51 million $ 10.66 million
4:05 PM $ 0.0659
-0.23%
$ 20.51 million $ 10.67 million
4:04 PM $ 0.0661
-0.63%
$ 20.64 million $ 10.69 million
4:03 PM $ 0.0665
-0.18%
$ 20.64 million $ 10.7 million
4:02 PM $ 0.0667
-0.21%
$ 20.64 million $ 10.72 million
4:01 PM $ 0.0668
+0.13%
$ 20.64 million $ 10.7 million
4:00 PM $ 0.0667
+0.39%
$ 20.64 million $ 10.69 million
3:59 PM $ 0.0665
-0.04%
$ 20.75 million $ 10.7 million
3:58 PM $ 0.0665
+0.02%
$ 20.75 million $ 10.7 million
3:57 PM $ 0.0665
+0.08%
$ 20.75 million $ 10.72 million
3:56 PM $ 0.0664
-0.21%
$ 20.75 million $ 10.72 million
3:55 PM $ 0.0666
+0.07%
$ 20.75 million $ 10.72 million
3:54 PM $ 0.0665
+0.26%
$ 20.77 million $ 10.72 million
3:53 PM $ 0.0664
+0.08%
$ 20.77 million $ 10.72 million
3:52 PM $ 0.0663
+0.09%
$ 20.77 million $ 10.72 million
3:51 PM $ 0.0662
+0.06%
$ 20.77 million $ 10.72 million
3:50 PM $ 0.0662
+0.27%
$ 20.77 million $ 10.72 million
3:49 PM $ 0.066
-0.13%
$ 20.62 million $ 10.74 million
3:48 PM $ 0.0661
-0.12%
$ 20.62 million $ 10.75 million
3:47 PM $ 0.0662
+0.21%
$ 20.62 million $ 10.75 million
3:46 PM $ 0.0661
+0.02%
$ 20.62 million $ 10.75 million
3:45 PM $ 0.0661
+0.10%
$ 20.62 million $ 10.74 million
3:44 PM $ 0.066
+0.16%
$ 20.62 million $ 10.74 million
3:43 PM $ 0.0659
-0.26%
$ 20.62 million $ 10.76 million
3:42 PM $ 0.0661
+0.39%
$ 20.62 million $ 10.75 million
3:41 PM $ 0.0658
+0.05%
$ 20.62 million $ 10.75 million
3:40 PM $ 0.0658
+0.07%
$ 20.62 million $ 10.74 million
3:39 PM $ 0.0657
+0.51%
$ 20.53 million $ 10.73 million
3:38 PM $ 0.0654
+0.40%
$ 20.53 million $ 10.73 million
3:37 PM $ 0.0652
-0.20%
$ 20.53 million $ 10.73 million
3:36 PM $ 0.0653
+0.16%
$ 20.53 million $ 10.75 million
3:35 PM $ 0.0652
+0.00%
$ 20.53 million $ 10.75 million
3:34 PM $ 0.0652
-0.10%
$ 20.35 million $ 10.76 million
3:33 PM $ 0.0652
+0.17%
$ 20.35 million $ 10.78 million
3:32 PM $ 0.0651
+0.06%
$ 20.35 million $ 10.79 million
3:31 PM $ 0.0651
+0.01%
$ 20.35 million $ 10.81 million
3:30 PM $ 0.0651
-0.32%
$ 20.35 million $ 10.79 million
3:29 PM $ 0.0653
-0.26%
$ 20.39 million $ 10.81 million
3:28 PM $ 0.0655
+0.01%
$ 20.39 million $ 10.81 million
3:27 PM $ 0.0655
+0.15%
$ 20.39 million $ 10.79 million
3:26 PM $ 0.0654
-0.46%
$ 20.39 million $ 10.81 million
3:25 PM $ 0.0657
-0.49%
$ 20.39 million $ 10.8 million
3:24 PM $ 0.066
-0.06%
$ 20.61 million $ 10.82 million
3:23 PM $ 0.0661
-0.15%
$ 20.61 million $ 10.83 million