ARIA.AI Historical Data

ARIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.175
+0.05%
$ 170.12 million $ 266.65 million
Oct 23, 2 PM $ 0.174
+0.04%
$ 170.5 million $ 267.86 million
Oct 23, 1 PM $ 0.174
+3.87%
$ 170.12 million $ 266.92 million
Oct 23, 12 PM $ 0.168
+0.48%
$ 162.36 million $ 259.12 million
Oct 23, 11 AM $ 0.167
-1.19%
$ 162.84 million $ 261.09 million
Oct 23, 10 AM $ 0.169
-0.36%
$ 164.87 million $ 263.94 million
Oct 23, 9 AM $ 0.17
+1.53%
$ 165.33 million $ 264.8 million
Oct 23, 8 AM $ 0.167
-3.41%
$ 162.88 million $ 51.59 million
Oct 23, 7 AM $ 0.173
+0.09%
$ 168.75 million $ 52.45 million
Oct 23, 6 AM $ 0.173
+1.05%
$ 168.59 million $ 52.68 million
Oct 23, 5 AM $ 0.171
-0.98%
$ 166.82 million $ 52.31 million
Oct 23, 4 AM $ 0.173
+0.88%
$ 168.5 million $ 51.92 million
Oct 23, 3 AM $ 0.171
-2.45%
$ 167 million $ 52.36 million
Oct 23, 2 AM $ 0.176
+0.52%
$ 171.17 million $ 52.18 million
Oct 23, 1 AM $ 0.175
+1.32%
$ 170.3 million $ 52.55 million
Oct 23, 12 AM $ 0.173
-1.39%
$ 168.07 million $ 52.09 million
Oct 22, 11 PM $ 0.175
+1.94%
$ 170.42 million $ 51.7 million
Oct 22, 10 PM $ 0.172
+0.22%
$ 167.23 million $ 52.01 million
Oct 22, 9 PM $ 0.171
-1.07%
$ 167.61 million $ 52.21 million
Oct 22, 8 PM $ 0.173
+0.20%
$ 168.75 million $ 52.14 million
Oct 22, 7 PM $ 0.173
-0.55%
$ 168.41 million $ 51.83 million
Oct 22, 6 PM $ 0.174
-2.08%
$ 169.34 million $ 51.21 million
Oct 22, 5 PM $ 0.177
+4.91%
$ 173.22 million $ 50.27 million
Oct 22, 4 PM $ 0.169
+1.34%
$ 164.83 million $ 49.28 million
Oct 22, 3 PM $ 0.167
-0.03%
$ 162.57 million $ 46.08 million
Oct 22, 2 PM $ 0.167
-4.24%
$ 162.59 million $ 40.86 million
Oct 22, 1 PM $ 0.174
-1.21%
$ 169.89 million $ 36.49 million
Oct 22, 12 PM $ 0.176
+3.64%
$ 171.94 million $ 31.92 million
Oct 22, 11 AM $ 0.17
-1.20%
$ 165.82 million $ 27.86 million
Oct 22, 10 AM $ 0.172
-0.82%
$ 168.07 million $ 26.15 million
Oct 22, 9 AM $ 0.174
+3.25%
$ 169.34 million $ 24.52 million
Oct 22, 8 AM $ 0.168
+3.32%
$ 164.04 million $ 22.52 million
Oct 22, 7 AM $ 0.163
+2.33%
$ 158.77 million $ 21.1 million
Oct 22, 6 AM $ 0.159
+0.02%
$ 155.14 million $ 20.25 million
Oct 22, 5 AM $ 0.159
-0.03%
$ 155.07 million $ 19.85 million
Oct 22, 4 AM $ 0.159
+5.26%
$ 155.15 million $ 19.47 million
Oct 22, 3 AM $ 0.151
-0.03%
$ 147.22 million $ 18.27 million
Oct 22, 2 AM $ 0.151
+2.50%
$ 147.45 million $ 18.09 million
Oct 22, 1 AM $ 0.148
-0.15%
$ 143.86 million $ 17.05 million
Oct 22, 12 AM $ 0.148
+0.87%
$ 144.04 million $ 16.99 million
Oct 21, 11 PM $ 0.147
-3.00%
$ 142.79 million $ 16.63 million
Oct 21, 10 PM $ 0.151
-1.39%
$ 147.17 million $ 15.49 million
Oct 21, 9 PM $ 0.153
-1.18%
$ 149.37 million $ 14.8 million
Oct 21, 8 PM $ 0.155
-2.06%
$ 151.04 million $ 14.05 million
Oct 21, 7 PM $ 0.158
-0.05%
$ 154.24 million $ 13.46 million
Oct 21, 6 PM $ 0.158
+1.07%
$ 154.22 million $ 13.46 million
Oct 21, 5 PM $ 0.157
-0.22%
$ 152.56 million $ 13.24 million
Oct 21, 4 PM $ 0.157
-1.08%
$ 153.14 million $ 12.39 million
Oct 21, 3 PM $ 0.159
-0.35%
$ 154.56 million $ 12.07 million
Oct 21, 2 PM $ 0.159
+4.07%
$ 155.09 million $ 11.46 million