ARIA.AI Historical Data

ARIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.159
-0.35%
$ 154.56 million $ 12.07 million
Oct 21, 2 PM $ 0.159
+4.07%
$ 155.09 million $ 11.46 million
Oct 21, 1 PM $ 0.153
-0.48%
$ 149.03 million $ 10.68 million
Oct 21, 12 PM $ 0.154
-2.22%
$ 149.72 million $ 10 million
Oct 21, 11 AM $ 0.157
-0.61%
$ 153.95 million $ 8.93 million
Oct 21, 10 AM $ 0.158
-1.64%
$ 154.2 million $ 8.69 million
Oct 21, 9 AM $ 0.161
-1.32%
$ 156.77 million $ 8.48 million
Oct 21, 8 AM $ 0.163
+1.00%
$ 158.89 million $ 8.41 million
Oct 21, 7 AM $ 0.161
+3.36%
$ 157.47 million $ 8.29 million
Oct 21, 6 AM $ 0.156
-0.26%
$ 152.21 million $ 8.12 million
Oct 21, 5 AM $ 0.157
-0.48%
$ 152.58 million $ 8.03 million
Oct 21, 4 AM $ 0.157
-1.40%
$ 153.37 million $ 7.95 million
Oct 21, 3 AM $ 0.16
+3.00%
$ 155.49 million $ 6.24 million
Oct 21, 2 AM $ 0.155
-2.50%
$ 151.12 million $ 6.1 million
Oct 21, 1 AM $ 0.159
+2.64%
$ 154.89 million $ 6.04 million
Oct 21, 12 AM $ 0.155
+1.49%
$ 150.86 million $ 5.37 million
Oct 20, 11 PM $ 0.153
-0.18%
$ 148.71 million $ 5.3 million
Oct 20, 10 PM $ 0.153
+0.12%
$ 149.04 million $ 5.26 million
Oct 20, 9 PM $ 0.153
+0.75%
$ 148.83 million $ 5.2 million
Oct 20, 8 PM $ 0.152
-0.05%
$ 147.73 million $ 5.11 million
Oct 20, 7 PM $ 0.152
+1.37%
$ 147.54 million $ 5.06 million
Oct 20, 6 PM $ 0.15
-0.46%
$ 146.04 million $ 4.9 million
Oct 20, 5 PM $ 0.15
-0.40%
$ 146.5 million $ 4.85 million
Oct 20, 4 PM $ 0.151
-0.61%
$ 147.1 million $ 4.83 million
Oct 20, 3 PM $ 0.152
-0.88%
$ 148.09 million $ 4.8 million
Oct 20, 2 PM $ 0.153
-0.14%
$ 149.19 million $ 4.79 million
Oct 20, 1 PM $ 0.153
+0.38%
$ 149.5 million $ 4.78 million
Oct 20, 12 PM $ 0.153
-0.04%
$ 148.9 million $ 4.8 million
Oct 20, 11 AM $ 0.153
+0.12%
$ 149.02 million $ 145.56 million
Oct 20, 10 AM $ 0.153
-0.55%
$ 148.81 million $ 145.73 million
Oct 20, 9 AM $ 0.154
+0.09%
$ 149.67 million $ 146.13 million
Oct 20, 8 AM $ 0.153
+0.45%
$ 149.55 million $ 146.5 million
Oct 20, 7 AM $ 0.153
+0.00%
$ 148.87 million $ 147.01 million
Oct 20, 6 AM $ 0.153
+0.32%
$ 148.88 million $ 147.56 million
Oct 20, 5 AM $ 0.152
-0.34%
$ 148.29 million $ 146.93 million
Oct 20, 4 AM $ 0.153
-0.53%
$ 149.08 million $ 147.23 million
Oct 20, 3 AM $ 0.154
-0.28%
$ 149.68 million $ 147.67 million
Oct 20, 2 AM $ 0.154
+3.11%
$ 150.13 million $ 148.36 million
Oct 20, 1 AM $ 0.149
-3.29%
$ 145.46 million $ 143.44 million
Oct 20, 12 AM $ 0.155
+2.28%
$ 150.97 million $ 147.99 million
Oct 19, 11 PM $ 0.152
+0.59%
$ 147.28 million $ 144.86 million
Oct 19, 10 PM $ 0.151
+0.43%
$ 146.97 million $ 144.16 million
Oct 19, 9 PM $ 0.15
+0.24%
$ 146.45 million $ 144.3 million
Oct 19, 8 PM $ 0.15
-0.60%
$ 146.02 million $ 143.71 million
Oct 19, 7 PM $ 0.15
+0.56%
$ 146.29 million $ 143.97 million
Oct 19, 6 PM $ 0.149
+0.53%
$ 145.65 million $ 142.89 million
Oct 19, 5 PM $ 0.149
+0.27%
$ 144.8 million $ 141.87 million
Oct 19, 4 PM $ 0.148
-0.08%
$ 144.37 million $ 141.53 million
Oct 19, 3 PM $ 0.148
-1.01%
$ 144.31 million $ 141.38 million
Oct 19, 2 PM $ 0.15
+0.31%
$ 145.99 million $ 142.74 million