Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.037
+0.03%
$13.69 million $538,919
Yesterday $0.0371
+0.98%
$13.73 million $554,399
Oct 4, 2026 $0.0367
+4.11%
$13.59 million $1.1 million
Oct 3, 2026 $0.0353
-2.13%
$13.06 million $522,588
Oct 2, 2026 $0.0361
-0.81%
$13.34 million $552,243
Oct 1, 2026 $0.0364
+2.51%
$13.42 million $549,817
Sep 30, 2026 $0.0348
-5.71%
$13.14 million $520,082
Sep 29, 2026 $0.0366
+3.91%
$13.68 million $647,417
Sep 28, 2026 $0.0352
-6.74%
$13.03 million $633,863
Sep 27, 2026 $0.0378
-2.03%
$13.96 million $818,165
Sep 26, 2026 $0.0385
+3.80%
$14.24 million $772,827
Sep 25, 2026 $0.0371
+6.05%
$13.67 million $1.11 million
Sep 24, 2026 $0.035
-1.73%
$12.95 million $970,222
Sep 23, 2026 $0.0356
+6.08%
$13.16 million $2.32 million
Sep 22, 2026 $0.0336
-0.20%
$12.42 million $535,669
Sep 21, 2026 $0.0336
+2.70%
$12.44 million $832,575
Sep 20, 2026 $0.0328
-4.35%
$12.06 million $2.56 million
Sep 19, 2026 $0.0342
+12.47%
$12.67 million $2.02 million
Sep 18, 2026 $0.0305
+3.06%
$11.26 million $493,036
Sep 17, 2026 $0.0295
-0.86%
$10.93 million $348,280
Sep 16, 2026 $0.0298
-3.47%
$11.03 million $525,993
Sep 15, 2026 $0.0309
+3.95%
$11.09 million $1.04 million
Sep 14, 2026 $0.0297
+4.20%
$10.66 million $782,835
Sep 13, 2026 $0.0285
-2.29%
$10.23 million $425,406
Sep 12, 2026 $0.0292
-0.56%
$10.47 million $478,538
Sep 11, 2026 $0.0293
+2.20%
$10.53 million $511,079
Sep 10, 2026 $0.0287
-2.94%
$10.31 million $581,939
Sep 9, 2026 $0.0296
-11.88%
$10.62 million $757,549
Sep 8, 2026 $0.0336
+0.07%
$12.06 million $746,977
Sep 7, 2026 $0.0335
-0.94%
$12.04 million $409,005
Sep 6, 2026 $0.0339
-3.11%
$12.16 million $483,708
Sep 5, 2026 $0.0349
+1.34%
$12.54 million $640,103
Sep 4, 2026 $0.0345
+4.47%
$12.39 million $695,732
Sep 3, 2026 $0.033
+4.03%
$11.84 million $675,787
Sep 2, 2026 $0.0317
+1.07%
$11.38 million $618,960
Sep 1, 2026 $0.0314
-5.19%
$11.27 million $716,070
Aug 31, 2026 $0.0331
-1.34%
$11.89 million $668,206
Aug 30, 2026 $0.0332
-0.21%
$11.97 million $873,907
Aug 29, 2026 $0.0333
+3.92%
$11.96 million $1.24 million
Aug 28, 2026 $0.0321
-9.65%
$11.51 million $2.47 million
Aug 27, 2026 $0.0355
-10.61%
$12.75 million $10.59 million
Aug 26, 2026 $0.0365
+28.12%
$14.12 million $4.52 million
Aug 25, 2026 $0.0285
+0.61%
$10.21 million $508,553
Aug 24, 2026 $0.0283
-4.34%
$10.17 million $562,359
Aug 23, 2026 $0.0296
+0.34%
$10.63 million $582,681
Aug 22, 2026 $0.0295
-10.01%
$10.59 million $994,867
Aug 21, 2026 $0.0328
-2.95%
$11.77 million $722,290
Aug 20, 2026 $0.0338
-5.64%
$12.12 million $744,351
Aug 19, 2026 $0.0358
+2.30%
$12.86 million $1.13 million
Aug 18, 2026 $0.035
+6.71%
$12.56 million $988,092
Download