ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.069
-0.25%
$ 21.6 million $ 11.04 million
Today, at 11 AM $ 0.0682
+4.44%
$ 21.3 million $ 10.82 million
Today, at 10 AM $ 0.0653
+3.03%
$ 20.4 million $ 9.1 million
Today, at 9 AM $ 0.0634
+4.12%
$ 19.79 million $ 9.1 million
Today, at 8 AM $ 0.0609
-0.33%
$ 19.01 million $ 8.78 million
Today, at 7 AM $ 0.0611
-2.08%
$ 19.07 million $ 8.81 million
Today, at 6 AM $ 0.0624
-3.33%
$ 19.48 million $ 9.01 million
Today, at 5 AM $ 0.0645
+1.52%
$ 20.15 million $ 9.21 million
Today, at 4 AM $ 0.0636
-1.90%
$ 19.85 million $ 9.46 million
Today, at 3 AM $ 0.0648
-2.01%
$ 20.24 million $ 9.77 million
Today, at 2 AM $ 0.0662
+0.11%
$ 20.66 million $ 10.43 million
Today, at 1 AM $ 0.0661
-2.53%
$ 20.64 million $ 10.83 million
Yesterday, at 12 AM $ 0.0678
+3.71%
$ 21.17 million $ 10.75 million
Yesterday, at 11 PM $ 0.0654
+1.56%
$ 20.41 million $ 10.5 million
Yesterday, at 10 PM $ 0.0644
-3.33%
$ 20.1 million $ 10.44 million
Yesterday, at 9 PM $ 0.0666
+1.06%
$ 20.79 million $ 10.66 million
Yesterday, at 8 PM $ 0.0659
-1.65%
$ 20.57 million $ 10.72 million
Yesterday, at 7 PM $ 0.067
-2.24%
$ 20.91 million $ 10.92 million
Yesterday, at 6 PM $ 0.0685
+0.94%
$ 21.39 million $ 12.22 million
Yesterday, at 5 PM $ 0.0678
+1.99%
$ 21.17 million $ 13.35 million
Yesterday, at 4 PM $ 0.0665
-1.41%
$ 20.76 million $ 13.62 million
Yesterday, at 3 PM $ 0.0675
-5.29%
$ 21.07 million $ 14.52 million
Yesterday, at 2 PM $ 0.0712
+3.41%
$ 22.24 million $ 15.58 million
Yesterday, at 1 PM $ 0.0689
+1.18%
$ 21.51 million $ 16.21 million
Yesterday, at 12 PM $ 0.0681
+0.27%
$ 21.26 million $ 17.38 million
Yesterday, at 11 AM $ 0.0679
+0.65%
$ 21.2 million $ 19.23 million
Yesterday, at 10 AM $ 0.0674
-3.80%
$ 21.06 million $ 19.37 million
Yesterday, at 9 AM $ 0.0701
+1.76%
$ 21.9 million $ 19.51 million
Yesterday, at 8 AM $ 0.0689
-0.75%
$ 21.52 million $ 19.54 million
Yesterday, at 7 AM $ 0.0695
-3.15%
$ 21.69 million $ 19.42 million
Yesterday, at 6 AM $ 0.0717
+1.81%
$ 22.38 million $ 19.54 million
Yesterday, at 5 AM $ 0.0704
+2.22%
$ 21.99 million $ 19.32 million
Yesterday, at 4 AM $ 0.0688
-5.10%
$ 21.49 million $ 18.91 million
Yesterday, at 3 AM $ 0.0725
-1.64%
$ 22.65 million $ 19.02 million
Yesterday, at 2 AM $ 0.0737
-5.37%
$ 23.03 million $ 19.17 million
Yesterday, at 1 AM $ 0.0779
+0.40%
$ 24.34 million $ 19.14 million
Apr 19, 12 AM $ 0.0776
-0.04%
$ 24.24 million $ 19.63 million
Apr 18, 11 PM $ 0.0777
-1.71%
$ 24.25 million $ 19.53 million
Apr 18, 10 PM $ 0.079
-1.53%
$ 24.67 million $ 19.75 million
Apr 18, 9 PM $ 0.0802
-0.15%
$ 25.06 million $ 19.91 million
Apr 18, 8 PM $ 0.0804
+1.59%
$ 25.09 million $ 20 million
Apr 18, 7 PM $ 0.0791
-2.58%
$ 24.7 million $ 19.45 million
Apr 18, 6 PM $ 0.0812
-6.98%
$ 25.35 million $ 12.71 million
Apr 18, 5 PM $ 0.0873
-3.98%
$ 27.25 million $ 17.74 million
Apr 18, 4 PM $ 0.0909
+4.98%
$ 28.39 million $ 17.82 million
Apr 18, 3 PM $ 0.0866
+2.93%
$ 27.03 million $ 16.84 million
Apr 18, 2 PM $ 0.0841
+2.94%
$ 26.26 million $ 15.48 million
Apr 18, 1 PM $ 0.0817
-8.57%
$ 25.51 million $ 14.67 million
Apr 18, 12 PM $ 0.0893
-3.17%
$ 27.89 million $ 14.21 million
Apr 18, 11 AM $ 0.0922
-1.42%
$ 28.8 million $ 12.75 million
Download