ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0284
-0.01%
$ 9.75 million $ 1.26 million
Today, at 12 AM $ 0.0289
+0.27%
$ 9.92 million $ 1.29 million
Yesterday, at 11 PM $ 0.0288
-0.13%
$ 9.89 million $ 1.3 million
Yesterday, at 10 PM $ 0.0288
-0.40%
$ 9.89 million $ 1.31 million
Yesterday, at 9 PM $ 0.0289
-1.52%
$ 9.93 million $ 1.32 million
Yesterday, at 8 PM $ 0.0294
+0.81%
$ 10.09 million $ 1.34 million
Yesterday, at 7 PM $ 0.0291
-0.60%
$ 10.01 million $ 1.33 million
Yesterday, at 6 PM $ 0.0293
-1.15%
$ 10.07 million $ 1.35 million
Yesterday, at 5 PM $ 0.0296
+1.09%
$ 10.18 million $ 1.37 million
Yesterday, at 4 PM $ 0.0293
-1.61%
$ 10.07 million $ 1.38 million
Yesterday, at 3 PM $ 0.0298
+0.60%
$ 10.24 million $ 1.43 million
Yesterday, at 2 PM $ 0.0296
+0.50%
$ 10.18 million $ 1.48 million
Yesterday, at 1 PM $ 0.0295
+0.57%
$ 10.13 million $ 1.48 million
Yesterday, at 12 PM $ 0.0293
+1.19%
$ 10.07 million $ 1.48 million
Yesterday, at 11 AM $ 0.029
-1.11%
$ 9.95 million $ 1.49 million
Yesterday, at 10 AM $ 0.0293
+0.92%
$ 10.06 million $ 1.5 million
Yesterday, at 9 AM $ 0.029
-1.81%
$ 9.97 million $ 1.51 million
Yesterday, at 8 AM $ 0.0296
+0.02%
$ 10.16 million $ 1.56 million
Yesterday, at 7 AM $ 0.0296
-0.62%
$ 10.15 million $ 1.59 million
Yesterday, at 6 AM $ 0.0297
-1.15%
$ 10.22 million $ 1.67 million
Yesterday, at 5 AM $ 0.0301
+1.01%
$ 10.34 million $ 1.68 million
Yesterday, at 4 AM $ 0.0298
-1.49%
$ 10.23 million $ 1.67 million
Yesterday, at 3 AM $ 0.0302
-1.72%
$ 10.39 million $ 1.73 million
Yesterday, at 2 AM $ 0.0308
-1.66%
$ 10.57 million $ 1.8 million
Yesterday, at 1 AM $ 0.0313
+3.47%
$ 10.75 million $ 1.83 million
Yesterday, at 12 AM $ 0.0302
+2.76%
$ 10.39 million $ 1.81 million
Jun 18, 11 PM $ 0.0294
+0.92%
$ 10.11 million $ 1.85 million
Jun 18, 10 PM $ 0.0292
+1.13%
$ 10.02 million $ 1.87 million
Jun 18, 9 PM $ 0.0288
-1.04%
$ 9.91 million $ 2.06 million
Jun 18, 8 PM $ 0.0291
+0.25%
$ 10.01 million $ 2.19 million
Jun 18, 7 PM $ 0.0291
-0.23%
$ 9.99 million $ 2.22 million
Jun 18, 6 PM $ 0.0291
+0.79%
$ 10.01 million $ 2.27 million
Jun 18, 5 PM $ 0.0289
-0.29%
$ 9.93 million $ 2.33 million
Jun 18, 4 PM $ 0.029
+1.88%
$ 9.96 million $ 2.36 million
Jun 18, 3 PM $ 0.0285
-5.59%
$ 9.78 million $ 2.34 million
Jun 18, 2 PM $ 0.0301
+0.69%
$ 10.35 million $ 2.36 million
Jun 18, 1 PM $ 0.0299
-1.48%
$ 10.28 million $ 2.35 million
Jun 18, 12 PM $ 0.0304
-0.37%
$ 10.44 million $ 2.36 million
Jun 18, 11 AM $ 0.0305
-1.47%
$ 10.48 million $ 2.39 million
Jun 18, 10 AM $ 0.031
-1.38%
$ 10.63 million $ 2.4 million
Jun 18, 9 AM $ 0.0314
-0.42%
$ 10.78 million $ 2.4 million
Jun 18, 8 AM $ 0.0315
-0.73%
$ 10.83 million $ 2.38 million
Jun 18, 7 AM $ 0.0318
+2.36%
$ 10.92 million $ 2.37 million
Jun 18, 6 AM $ 0.0311
+0.94%
$ 10.67 million $ 2.27 million
Jun 18, 5 AM $ 0.0308
+0.70%
$ 10.57 million $ 2.26 million
Jun 18, 4 AM $ 0.0306
-1.19%
$ 10.5 million $ 2.24 million
Jun 18, 3 AM $ 0.0309
+0.03%
$ 10.62 million $ 2.19 million
Jun 18, 2 AM $ 0.0309
-2.03%
$ 10.62 million $ 2.13 million
Jun 18, 1 AM $ 0.0316
-1.81%
$ 10.84 million $ 2.11 million
Jun 18, 12 AM $ 0.0321
-1.82%
$ 11.04 million $ 2.1 million
Download