Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.037
+0.00%
$13.69 million $525,184
Today, at 2 PM $0.0369
-0.56%
$13.66 million $525,938
Today, at 1 PM $0.0371
+0.03%
$13.73 million $537,234
Today, at 12 PM $0.0371
-0.23%
$13.73 million $538,848
Today, at 11 AM $0.0372
-1.25%
$13.76 million $529,979
Today, at 10 AM $0.0377
+0.45%
$13.93 million $513,876
Today, at 9 AM $0.0375
+0.57%
$13.87 million $502,639
Today, at 8 AM $0.0373
-0.56%
$13.79 million $502,221
Today, at 7 AM $0.0375
+0.34%
$13.87 million $495,947
Today, at 6 AM $0.0374
+0.88%
$13.82 million $487,393
Today, at 5 AM $0.037
-0.50%
$13.7 million $483,985
Today, at 4 AM $0.0372
+1.16%
$13.77 million $486,832
Today, at 3 AM $0.0368
+0.26%
$13.61 million $502,660
Today, at 2 AM $0.0367
+0.14%
$13.58 million $507,584
Today, at 1 AM $0.0367
-0.36%
$13.56 million $549,826
Today, at 12 AM $0.0368
-0.86%
$13.61 million $552,357
Yesterday, at 11 PM $0.0371
+0.03%
$13.73 million $554,399
Yesterday, at 10 PM $0.0371
+0.17%
$13.72 million $558,566
Yesterday, at 9 PM $0.037
-0.30%
$13.7 million $563,195
Yesterday, at 8 PM $0.0371
-1.57%
$13.74 million $573,697
Yesterday, at 7 PM $0.0377
+2.71%
$13.96 million $576,394
Yesterday, at 6 PM $0.0367
-0.61%
$13.59 million $560,564
Yesterday, at 5 PM $0.037
-0.13%
$13.68 million $574,046
Yesterday, at 4 PM $0.037
+1.06%
$13.69 million $603,589
Yesterday, at 3 PM $0.0366
+0.90%
$13.55 million $615,059
Yesterday, at 2 PM $0.0363
+0.03%
$13.43 million $646,202
Yesterday, at 1 PM $0.0363
-0.60%
$13.43 million $657,420
Yesterday, at 12 PM $0.0365
+0.20%
$13.51 million $790,886
Yesterday, at 11 AM $0.0364
-0.62%
$13.48 million $831,642
Yesterday, at 10 AM $0.0367
-0.22%
$13.57 million $875,408
Yesterday, at 9 AM $0.0367
+0.40%
$13.6 million $906,492
Yesterday, at 8 AM $0.0366
-0.49%
$13.54 million $1.05 million
Yesterday, at 7 AM $0.0368
-0.44%
$13.61 million $1.11 million
Yesterday, at 6 AM $0.0369
+0.52%
$13.67 million $1.13 million
Yesterday, at 5 AM $0.0368
+1.49%
$13.6 million $1.12 million
Yesterday, at 4 AM $0.0362
-1.01%
$13.4 million $1.15 million
Yesterday, at 3 AM $0.0366
-1.45%
$13.54 million $1.13 million
Yesterday, at 2 AM $0.0372
+0.53%
$13.74 million $1.14 million
Yesterday, at 1 AM $0.037
+0.39%
$13.67 million $1.09 million
Yesterday, at 12 AM $0.0368
+0.18%
$13.62 million $1.09 million
Oct 4, 11 PM $0.0367
+0.13%
$13.59 million $1.1 million
Oct 4, 10 PM $0.0367
-0.31%
$13.58 million $1.11 million
Oct 4, 9 PM $0.0368
-0.73%
$13.62 million $1.13 million
Oct 4, 8 PM $0.0371
-0.07%
$13.72 million $1.13 million
Oct 4, 7 PM $0.0371
+0.29%
$13.73 million $1.11 million
Oct 4, 6 PM $0.037
-0.49%
$13.69 million $1.07 million
Oct 4, 5 PM $0.0372
+0.22%
$13.75 million $1.07 million
Oct 4, 4 PM $0.0371
-2.22%
$13.72 million $1.03 million
Oct 4, 3 PM $0.0379
+0.63%
$14.04 million $1.05 million
Oct 4, 2 PM $0.0377
-1.02%
$13.95 million $1.05 million
Download