ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.0331
+0.07%
$11.89 million $685,216
12:10 PM $0.0331
+0.02%
$11.89 million $685,147
12:09 PM $0.0331
+0.01%
$11.89 million $685,050
12:08 PM $0.0331
-0.03%
$11.89 million $685,214
12:07 PM $0.0331
+0.03%
$11.89 million $687,323
12:06 PM $0.0331
+0.08%
$11.89 million $688,000
12:05 PM $0.0331
+0.07%
$11.89 million $687,697
12:04 PM $0.033
+0.03%
$11.87 million $687,781
12:03 PM $0.033
-0.01%
$11.87 million $687,512
12:02 PM $0.033
-0.09%
$11.87 million $687,801
12:01 PM $0.0331
-0.40%
$11.87 million $687,135
12:00 PM $0.0332
-0.21%
$11.87 million $687,043
11:59 AM $0.0333
-0.04%
$11.95 million $687,483
11:58 AM $0.0333
-0.02%
$11.95 million $687,435
11:57 AM $0.0333
-0.03%
$11.95 million $687,428
11:56 AM $0.0333
-0.03%
$11.95 million $687,442
11:55 AM $0.0333
-0.03%
$11.95 million $687,770
11:54 AM $0.0333
-0.02%
$11.96 million $688,367
11:53 AM $0.0333
+0.04%
$11.96 million $688,583
11:52 AM $0.0333
+0.05%
$11.96 million $688,552
11:51 AM $0.0333
+0.05%
$11.96 million $688,692
11:50 AM $0.0333
+0.05%
$11.96 million $688,314
11:49 AM $0.0333
+0.04%
$11.94 million $688,157
11:48 AM $0.0332
+0.01%
$11.94 million $688,137
11:47 AM $0.0332
-0.09%
$11.94 million $688,241
11:46 AM $0.0333
-0.13%
$11.94 million $688,278
11:45 AM $0.0333
-0.03%
$11.94 million $688,231
11:44 AM $0.0333
+0.03%
$11.97 million $688,108
11:43 AM $0.0333
+0.00%
$11.97 million $688,209
11:42 AM $0.0333
-0.10%
$11.97 million $687,501
11:41 AM $0.0333
+0.02%
$11.97 million $687,169
11:40 AM $0.0333
+0.00%
$11.97 million $687,344
11:39 AM $0.0333
+0.01%
$11.97 million $687,291
11:38 AM $0.0333
+0.01%
$11.97 million $687,394
11:37 AM $0.0333
+0.10%
$11.97 million $687,278
11:36 AM $0.0333
-0.05%
$11.97 million $686,759
11:35 AM $0.0333
+0.09%
$11.97 million $686,740
11:34 AM $0.0333
+0.05%
$11.95 million $686,453
11:33 AM $0.0333
-0.11%
$11.95 million $686,421
11:32 AM $0.0333
-0.16%
$11.95 million $686,716
11:31 AM $0.0333
-0.12%
$11.95 million $686,500
11:30 AM $0.0334
+0.05%
$11.95 million $686,105
11:29 AM $0.0334
-0.07%
$11.98 million $686,110
11:28 AM $0.0334
+0.02%
$11.98 million $684,520
11:27 AM $0.0334
+0.02%
$11.98 million $684,554
11:26 AM $0.0334
+0.03%
$11.98 million $684,771
11:25 AM $0.0334
-0.06%
$11.98 million $684,935
11:24 AM $0.0334
-0.06%
$11.99 million $684,962
11:23 AM $0.0334
+0.02%
$11.99 million $685,631
11:22 AM $0.0334
+0.33%
$11.99 million $685,323
Download