ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0695
+0.41%
$ 21.61 million $ 11.22 million
1:49 PM $ 0.0692
+0.07%
$ 21.61 million $ 11.2 million
1:48 PM $ 0.0692
+0.07%
$ 21.61 million $ 11.2 million
1:47 PM $ 0.0691
-0.34%
$ 21.61 million $ 11.22 million
1:46 PM $ 0.0694
+0.14%
$ 21.61 million $ 11.2 million
1:45 PM $ 0.0692
+0.00%
$ 21.61 million $ 11.21 million
1:44 PM $ 0.0692
+0.11%
$ 21.6 million $ 11.22 million
1:43 PM $ 0.0691
-0.07%
$ 21.6 million $ 11.22 million
1:42 PM $ 0.0691
-0.60%
$ 21.6 million $ 11.22 million
1:41 PM $ 0.0695
+0.64%
$ 21.6 million $ 11.22 million
1:40 PM $ 0.0691
-0.37%
$ 21.6 million $ 11.22 million
1:39 PM $ 0.0693
-0.42%
$ 21.65 million $ 11.24 million
1:38 PM $ 0.0697
-0.15%
$ 21.65 million $ 11.28 million
1:37 PM $ 0.0698
+0.10%
$ 21.65 million $ 11.28 million
1:36 PM $ 0.0697
+0.04%
$ 21.65 million $ 11.28 million
1:35 PM $ 0.0696
-0.41%
$ 21.65 million $ 11.29 million
1:34 PM $ 0.0699
+0.09%
$ 21.84 million $ 11.29 million
1:33 PM $ 0.0698
+0.12%
$ 21.84 million $ 11.27 million
1:32 PM $ 0.0698
+0.32%
$ 21.84 million $ 11.27 million
1:31 PM $ 0.0695
-0.29%
$ 21.84 million $ 11.28 million
1:30 PM $ 0.0697
-0.41%
$ 21.84 million $ 11.28 million
1:29 PM $ 0.07
+0.53%
$ 21.85 million $ 11.26 million
1:28 PM $ 0.0696
+0.40%
$ 21.85 million $ 11.24 million
1:27 PM $ 0.0693
+0.22%
$ 21.85 million $ 11.24 million
1:26 PM $ 0.0692
+0.20%
$ 21.85 million $ 11.22 million
1:25 PM $ 0.069
-0.11%
$ 21.85 million $ 11.21 million
1:24 PM $ 0.0691
+0.08%
$ 21.58 million $ 11.21 million
1:23 PM $ 0.0691
+0.72%
$ 21.58 million $ 11.19 million
1:22 PM $ 0.0686
+0.27%
$ 21.58 million $ 11.16 million
1:21 PM $ 0.0683
+0.02%
$ 21.58 million $ 11.14 million
1:20 PM $ 0.0683
+0.11%
$ 21.58 million $ 11.13 million
1:19 PM $ 0.0683
-0.67%
$ 21.32 million $ 11.15 million
1:18 PM $ 0.0687
-0.06%
$ 21.32 million $ 11.17 million
1:17 PM $ 0.0688
-0.01%
$ 21.32 million $ 11.16 million
1:16 PM $ 0.0688
-0.18%
$ 21.32 million $ 11.16 million
1:15 PM $ 0.0689
-0.17%
$ 21.32 million $ 11.17 million
1:14 PM $ 0.069
+0.11%
$ 21.56 million $ 11.17 million
1:13 PM $ 0.069
-0.19%
$ 21.56 million $ 11.17 million
1:12 PM $ 0.0691
+0.40%
$ 21.56 million $ 11.15 million
1:11 PM $ 0.0689
+0.30%
$ 21.56 million $ 11.14 million
1:10 PM $ 0.0687
-0.35%
$ 21.56 million $ 11.13 million
1:09 PM $ 0.0689
+0.26%
$ 21.52 million $ 11.11 million
1:08 PM $ 0.0687
-0.43%
$ 21.52 million $ 11.11 million
1:07 PM $ 0.0692
+0.47%
$ 21.52 million $ 11.12 million
1:06 PM $ 0.0688
-0.95%
$ 21.52 million $ 11.09 million
1:05 PM $ 0.0695
+3.17%
$ 21.52 million $ 11.07 million
1:04 PM $ 0.0673
-0.07%
$ 21.03 million $ 10.94 million
1:03 PM $ 0.0674
-0.33%
$ 21.03 million $ 10.95 million
1:02 PM $ 0.0676
-0.49%
$ 21.03 million $ 10.98 million
1:01 PM $ 0.068
-0.57%
$ 21.03 million $ 10.96 million
Download