ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0332
+6.94%
$12.57 million $8.16 million
Aug 3 $0.0311
+14.31%
$11.17 million $6.47 million
Jul 27 $0.0272
-3.25%
$9.76 million $3.9 million
Jul 20 $0.0281
+12.75%
$10.1 million $13.01 million
Jul 13 $0.0249
+8.95%
$8.94 million $9.99 million
Jul 6 $0.0235
-13.10%
$8.22 million $3.21 million
Jun 29 $0.027
+4.83%
$9.71 million $4.31 million
Jun 22 $0.0256
-5.21%
$8.86 million $4.82 million
Jun 15 $0.0284
-3.12%
$9.27 million $6.05 million
Jun 8 $0.0298
-4.17%
$10.07 million $14.5 million
Jun 1 $0.0288
-39.94%
$10.68 million $12.03 million
May 25 $0.0459
+0.93%
$16.47 million $5.76 million
May 18 $0.0461
-0.89%
$14.19 million $4.56 million
May 11 $0.0482
-20.23%
$14.52 million $8.38 million
May 4 $0.063
+7.12%
$18.88 million $11.47 million
Apr 27 $0.0592
-9.50%
$18.37 million $2.54 million
Apr 20 $0.0641
-2.01%
$20.42 million $57.01 million
Apr 13 $0.0777
-90.28%
$20.41 million $306.96 million
Apr 6 $0.745
+33.22%
$790.2 million $356.96 million
Mar 30 $0.561
+56.16%
$553.1 million $351.18 million
Mar 23 $0.338
+24.66%
$355.4 million $202.8 million
Mar 16 $0.271
+102.42%
$268.3 million $83.14 million
Mar 9 $0.134
+76.36%
$132.54 million $72.39 million
Mar 2 $0.0764
+17.25%
$75.15 million $10.02 million
Feb 23 $0.0651
-7.07%
$64.45 million $11.5 million
Feb 16 $0.0699
-4.46%
$68.71 million $19.83 million
Feb 9 $0.07
+13.23%
$71.77 million $9.78 million
Feb 2 $0.0638
+0.75%
$60.7 million $9.18 million
Jan 26 $0.0673
-9.73%
$62.13 million $8.6 million
Jan 19 $0.0814
-13.30%
$73.15 million $12.76 million
Jan 12 $0.0868
+0.31%
$92.14 million $59.47 million
Jan 5 $0.0868
+17.19%
$84.93 million $16.56 million
Dec 29 $0.0722
+9.45%
$72.6 million $17.15 million
Dec 22 $0.0661
+0.61%
$64.6 million $12.5 million
Dec 15 $0.0675
+8.01%
$64.34 million $20.73 million
Dec 8 $0.0646
+5.31%
$61.23 million $19.95 million
Dec 1 $0.0623
-6.85%
$60.07 million $1.5 billion
Nov 24 $0.0661
-0.21%
$65.56 million $2.26 billion
Nov 17 $0.0616
-35.22%
$64.86 million $2.35 billion
Nov 10 $0.0935
-39.15%
$93.14 million $2.28 billion
Nov 3 $0.156
-7.48%
$149.68 million $2.9 billion
Oct 27 $0.17
+0.51%
$164.69 million $1.37 billion
Oct 20 $0.173
+14.80%
$165.13 million $923.09 million
Oct 13 $0.151
-1.76%
$147.28 million $461.16 million
Oct 6 $0.117
-38.81%
$150.36 million $40.94 million
Sep 29 $0.186
+4.53%
$185.92 million $27.41 million
Sep 22 $0.187
+21.98%
$172.72 million $24.12 million
Sep 15 $0.16
-0.27%
$24.84 million $41.71 million
Sep 8 $0.153
+25.90%
$25.95 million $81.65 million
Sep 1 $0.117
+34.88%
$16.21 million $234.33 million
Download