MARSWAP Historical Data

MSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₅177
+0.01%
$ -- $ 2,801
Feb 13, 2024 $ 0.0₅177
-2.87%
$ 1.77 million $ 2,799
Feb 12, 2024 $ 0.0₅182
+15.45%
$ 1.82 million $ 2,175
Feb 11, 2024 $ 0.0₅157
-22.15%
$ 1.57 million $ 19,981
Feb 10, 2024 $ 0.0₅202
-6.55%
$ 2.02 million $ 6,100
Feb 9, 2024 $ 0.0₅216
-6.40%
$ 2.16 million $ 6,549
Feb 8, 2024 $ 0.0₅231
-0.18%
$ 2.31 million $ 2,064
Feb 5, 2024 $ 0.0₅217
+0.50%
$ 2.17 million $ 7,539
Feb 4, 2024 $ 0.0₅216
+5.97%
$ 2.16 million $ 27,233
Jan 26, 2024 $ 0.0₅167
+0.24%
$ -- $ 2,090
Jan 25, 2024 $ 0.0₅167
-11.40%
$ 1.67 million $ 8,702
Jan 24, 2024 $ 0.0₅189
-1.43%
$ 1.89 million $ 3,968
Jan 23, 2024 $ 0.0₅191
+1.54%
$ 1.91 million $ 12,080
Jan 18, 2024 $ 0.0₅203
-3.28%
$ 2.03 million $ 2,286
Jan 17, 2024 $ 0.0₅209
-4.18%
$ 2.09 million $ 6,621
Jan 13, 2024 $ 0.0₅22
+1.41%
$ -- $ 2,203
Jan 12, 2024 $ 0.0₅217
-14.41%
$ 2.17 million $ 14,978
Jan 11, 2024 $ 0.0₅254
+4.29%
$ 2.54 million $ 5,070
Jan 10, 2024 $ 0.0₅244
-19.48%
$ 2.44 million $ 34,752
Jan 9, 2024 $ 0.0₅302
-1.73%
$ 3.02 million $ 3,021
Jan 8, 2024 $ 0.0₅308
+0.87%
$ 3.08 million $ 4,769
Jan 7, 2024 $ 0.0₅305
-8.12%
$ 3.05 million $ 2,278
Jan 6, 2024 $ 0.0₅332
+4.67%
$ 3.32 million $ 10,618
Jan 5, 2024 $ 0.0₅316
-0.29%
$ 3.16 million $ 8,241
Jan 4, 2024 $ 0.0₅317
+9.93%
$ 3.17 million $ 7,716
Jan 3, 2024 $ 0.0₅289
-4.06%
$ 2.89 million $ 12,168
Jan 2, 2024 $ 0.0₅377
+2.08%
$ -- $ 2,231
Jan 1, 2024 $ 0.0₅369
-1.13%
$ 3.69 million $ 2,185
Dec 31, 2023 $ 0.0₅373
-2.08%
$ 3.73 million $ 3,374
Dec 30, 2023 $ 0.0₅381
+28.93%
$ 3.81 million $ 16,488
Dec 29, 2023 $ 0.0₅296
+0.56%
$ 2.96 million $ 2,361
Dec 28, 2023 $ 0.0₅294
-4.79%
$ 2.94 million $ 8,300
Dec 25, 2023 $ 0.0₅305
+0.67%
$ 3.05 million $ 3,303
Dec 24, 2023 $ 0.0₅303
-1.69%
$ 3.03 million $ 5,302
Dec 23, 2023 $ 0.0₅309
-4.93%
$ 3.09 million $ 10,906
Dec 21, 2023 $ 0.0₅336
+1.56%
$ 3.36 million $ 3,448
Dec 20, 2023 $ 0.0₅33
-6.83%
$ 3.3 million $ 9,898
Dec 19, 2023 $ 0.0₅354
-6.69%
$ 3.54 million $ 2,111
Dec 18, 2023 $ 0.0₅379
+2.73%
$ 3.79 million $ 2,275
Dec 17, 2023 $ 0.0₅369
-6.57%
$ 3.69 million $ 6,271
Dec 16, 2023 $ 0.0₅395
-2.78%
$ 3.95 million $ 7,958
Dec 15, 2023 $ 0.0₅406
+1.95%
$ 4.06 million $ 5,609
Dec 14, 2023 $ 0.0₅426
+0.84%
$ -- $ 3,557
Dec 13, 2023 $ 0.0₅422
+11.57%
$ 4.22 million $ 6,740
Dec 12, 2023 $ 0.0₅378
-11.95%
$ 3.78 million $ 4,449
Dec 11, 2023 $ 0.0₅429
-5.57%
$ 4.29 million $ 2,312
Dec 10, 2023 $ 0.0₅455
+0.35%
$ 4.55 million $ 14,135
Dec 9, 2023 $ 0.0000337
-0.15%
$ 33.72 million $ 2.63 million
Dec 8, 2023 $ 0.0₅503
+3.74%
$ 5.03 million $ 9,950
Dec 7, 2023 $ 0.0₅484
-0.97%
$ 4.84 million $ 8,431