MARSWAP Historical Data

MSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₅489
-7.58%
$ 4.89 million $ 24,687
Dec 5, 2023 $ 0.0₅53
+6.74%
$ 5.3 million $ 15,030
Dec 4, 2023 $ 0.0₅502
-0.86%
$ 5.02 million $ 34,075
Dec 3, 2023 $ 0.0₅506
+0.47%
$ 5.06 million $ 8,119
Dec 2, 2023 $ 0.0₅504
+5.70%
$ 5.04 million $ 17,592
Dec 1, 2023 $ 0.0₅477
-13.69%
$ 4.77 million $ 35,918
Nov 30, 2023 $ 0.0₅553
+3.59%
$ 5.53 million $ 2,955
Nov 29, 2023 $ 0.0₅533
-2.52%
$ 5.33 million $ 2,760
Nov 28, 2023 $ 0.0₅548
-1.09%
$ 5.48 million $ 4,839
Nov 27, 2023 $ 0.0₅553
-7.45%
$ 5.53 million $ 16,076
Nov 26, 2023 $ 0.0₅598
-8.19%
$ 5.98 million $ 10,225
Nov 25, 2023 $ 0.0₅652
-1.45%
$ 6.52 million $ 3,566
Nov 24, 2023 $ 0.0₅661
+0.40%
$ 6.61 million $ 3,951
Nov 23, 2023 $ 0.0₅659
-10.08%
$ 6.59 million $ 8,095
Nov 22, 2023 $ 0.0₅733
+5.79%
$ 7.33 million $ 7,003
Nov 21, 2023 $ 0.0₅695
-8.92%
$ 6.95 million $ 17,250
Nov 20, 2023 $ 0.0₅763
+4.95%
$ 7.63 million $ 20,051
Nov 19, 2023 $ 0.0₅727
+5.72%
$ 7.27 million $ 25,215
Nov 18, 2023 $ 0.0₅688
-4.51%
$ 6.88 million $ 26,992
Nov 17, 2023 $ 0.0₅72
-17.55%
$ 7.2 million $ 65,724
Nov 16, 2023 $ 0.0₅878
-3.01%
$ 8.78 million $ 146,458
Nov 15, 2023 $ 0.0₅905
-10.58%
$ 9.05 million $ 205,210
Nov 14, 2023 $ 0.0000101
+82.32%
$ 10.13 million $ 453,896
Nov 13, 2023 $ 0.0₅556
+2.52%
$ 5.56 million $ 40,733
Nov 12, 2023 $ 0.0₅543
-8.81%
$ 5.43 million $ 27,893
Nov 11, 2023 $ 0.0₅564
-0.58%
$ 5.64 million $ 4,963
Nov 10, 2023 $ 0.0₅567
-5.99%
$ 5.67 million $ 23,179
Nov 9, 2023 $ 0.0₅604
+10.50%
$ 6.04 million $ 17,152
Nov 8, 2023 $ 0.0000616
+750.36%
$ 61.57 million $ 3.72 million
Nov 7, 2023 $ 0.0₅724
+98.97%
$ 7.24 million $ 248,678
Nov 6, 2023 $ 0.0₅364
+4.15%
$ 3.64 million $ 155,633
Nov 5, 2023 $ 0.0₅349
+32.72%
$ 3.49 million $ 71,924
Nov 4, 2023 $ 0.0₅237
+3.07%
$ 2.37 million $ 4,279
Nov 1, 2023 $ 0.0₅222
+1.73%
$ 2.22 million $ 3,944
Oct 31, 2023 $ 0.0₅217
-2.58%
$ 2.17 million $ 7,178
Oct 30, 2023 $ 0.0₅245
+0.93%
$ -- $ 2,358
Oct 29, 2023 $ 0.0₅243
+0.09%
$ 2.43 million $ 2,337
Oct 28, 2023 $ 0.0₅232
+0.45%
$ -- $ 3,473
Oct 27, 2023 $ 0.0₅231
-7.79%
$ 2.31 million $ 3,457
Oct 26, 2023 $ 0.0₅251
-2.51%
$ 2.51 million $ 5,293
Oct 25, 2023 $ 0.0₅257
-12.57%
$ 2.57 million $ 15,544
Oct 24, 2023 $ 0.0₅294
+17.82%
$ 2.94 million $ 16,500
Oct 23, 2023 $ 0.0₅25
-15.66%
$ 2.5 million $ 13,267
Oct 22, 2023 $ 0.0₅296
+2.25%
$ 2.96 million $ 2,716
Oct 21, 2023 $ 0.0₅289
+4.08%
$ 2.89 million $ 10,818
Oct 19, 2023 $ 0.0₅319
+0.02%
$ -- $ 5,282
Oct 18, 2023 $ 0.0₅319
-7.25%
$ 3.19 million $ 5,283
Oct 17, 2023 $ 0.0₅344
+20.54%
$ 3.44 million $ 15,982
Oct 16, 2023 $ 0.0₅285
+3.86%
$ 2.85 million $ 4,477
Oct 15, 2023 $ 0.0₅275
-14.97%
$ 2.75 million $ 13,055