MARSWAP Historical Data

MSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₅323
-0.84%
$ 3.23 million $ 2,779
Oct 13, 2023 $ 0.0₅326
+4.45%
$ 3.26 million $ 4,354
Oct 12, 2023 $ 0.0₅312
-3.50%
$ 3.12 million $ 14,541
Oct 11, 2023 $ 0.0₅323
+9.92%
$ 3.23 million $ 8,868
Oct 10, 2023 $ 0.0₅294
-9.28%
$ 2.94 million $ 29,089
Oct 9, 2023 $ 0.0₅324
-4.94%
$ 3.24 million $ 6,597
Oct 8, 2023 $ 0.0₅346
+0.03%
$ -- $ 1,000
Oct 7, 2023 $ 0.0₅352
-0.15%
$ -- $ 2,126
Oct 6, 2023 $ 0.0₅353
+1.32%
$ 3.53 million $ 2,130
Oct 5, 2023 $ 0.0₅33
-1.87%
$ 3.3 million $ 5,912
Oct 4, 2023 $ 0.0₅337
-18.49%
$ 3.37 million $ 16,684
Oct 3, 2023 $ 0.0₅413
-8.20%
$ 4.13 million $ 4,267
Oct 2, 2023 $ 0.0₅45
-11.51%
$ 4.5 million $ 4,941
Oct 1, 2023 $ 0.0₅509
-8.60%
$ 5.09 million $ 21,483
Sep 30, 2023 $ 0.0₅556
+18.87%
$ 5.56 million $ 28,536
Sep 29, 2023 $ 0.0₅468
+22.53%
$ 4.68 million $ 23,603
Sep 28, 2023 $ 0.0₅382
+7.80%
$ 3.82 million $ 2,215
Sep 27, 2023 $ 0.0₅354
+8.13%
$ 3.54 million $ 3,537
Sep 26, 2023 $ 0.0₅328
+5.33%
$ 3.28 million $ 6,026
Sep 25, 2023 $ 0.0₅311
+3.81%
$ 3.11 million $ 5,873
Sep 24, 2023 $ 0.0₅3
+1.83%
$ 3 million $ 2,005
Sep 23, 2023 $ 0.0₅294
-4.97%
$ 2.94 million $ 2,270
Sep 22, 2023 $ 0.0₅33
-2.62%
$ 3.3 million $ 32,617
Sep 21, 2023 $ 0.0₅339
+18.65%
$ 3.39 million $ 18,040
Sep 20, 2023 $ 0.0₅277
-0.98%
$ -- $ 3,258
Sep 19, 2023 $ 0.0₅279
+13.73%
$ 2.79 million $ 5,428
Sep 18, 2023 $ 0.0₅246
+0.53%
$ 2.46 million $ 13,039
Sep 17, 2023 $ 0.0₅244
-5.59%
$ 2.44 million $ 7,927
Sep 16, 2023 $ 0.0₅259
-16.23%
$ 2.59 million $ 18,951
Sep 15, 2023 $ 0.0₅309
-18.94%
$ 3.09 million $ 24,862
Sep 14, 2023 $ 0.0₅381
-20.19%
$ 3.81 million $ 19,241
Sep 13, 2023 $ 0.0₅478
-1.90%
$ 4.78 million $ 5,331
Sep 12, 2023 $ 0.0₅487
+5.22%
$ 4.87 million $ 5,255
Sep 11, 2023 $ 0.0₅463
-21.81%
$ 4.63 million $ 32,734
Sep 10, 2023 $ 0.0₅592
+4.05%
$ 5.92 million $ 19,799
Sep 9, 2023 $ 0.0₅569
-1.71%
$ 5.69 million $ 19,655
Sep 8, 2023 $ 0.0₅579
-19.79%
$ 5.79 million $ 30,128
Sep 7, 2023 $ 0.0₅721
-6.09%
$ 7.21 million $ 6,507
Sep 6, 2023 $ 0.0₅768
+14.29%
$ 7.68 million $ 20,238
Sep 5, 2023 $ 0.0₅672
-24.36%
$ 6.72 million $ 23,238
Sep 4, 2023 $ 0.0₅911
-0.33%
$ 9.11 million $ 1,994
Sep 3, 2023 $ 0.0₅914
+24.11%
$ 9.14 million $ 25,298
Sep 2, 2023 $ 0.0₅737
-5.54%
$ 7.37 million $ 13,322
Sep 1, 2023 $ 0.0₅78
+1.19%
$ 7.8 million $ 4,919
Aug 31, 2023 $ 0.0₅771
-8.37%
$ 7.71 million $ 17,219
Aug 30, 2023 $ 0.0₅841
-24.40%
$ 8.41 million $ 37,675
Aug 29, 2023 $ 0.0000111
+2.75%
$ 11.13 million $ 21,399
Aug 28, 2023 $ 0.0000108
-26.95%
$ 10.83 million $ 44,737
Aug 27, 2023 $ 0.0000148
+17.66%
$ 14.82 million $ 40,355
Aug 26, 2023 $ 0.0000126
-0.73%
$ 12.59 million $ 67,210