Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.146
+0.00%
$9.73 million $23
Yesterday $0.146
+0.62%
$-- $23
Aug 23, 2026 $0.146
+0.50%
$-- $0
Aug 22, 2026 $0.148
+0.21%
$9.84 million $0
Aug 21, 2026 $0.0111
-91.97%
$739,931 $1
Aug 20, 2026 $0.136
+0.00%
$-- $1
Aug 19, 2026 $0.131
+1.20%
$8.74 million $7
Aug 17, 2026 $0.0₁₇8
+0.00%
$-- $0
Aug 12, 2026 $0.127
+0.00%
$-- $0
Aug 11, 2026 $0.128
-0.33%
$8.51 million $0.01
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.123
+0.00%
$-- $0.01
Aug 2, 2026 $0.0₁₆23
-97.84%
$-- $0.0₁₄1
Aug 1, 2026 $0.0₁₄162
-89.21%
$-- $0
Jul 31, 2026 $0.0₉15
-97.23%
$-- $0
Jul 30, 2026 $0.0₇292
-46.95%
$-- $0
Jul 29, 2026 $0.0₅932
-50.01%
$-- $0.0001
Jul 28, 2026 $0.00832
+0.00%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₅1
Jul 20, 2026 $0.118
-2.09%
$7.86 million $0
Jul 18, 2026 $0.118
+0.00%
$-- $0.01
Jul 17, 2026 $0.119
+0.67%
$7.97 million $0.01
Jul 16, 2026 $0.12
-1.52%
$-- $0
Jul 15, 2026 $0.121
+0.25%
$8.1 million $53
Jul 14, 2026 $0.121
+0.95%
$8.05 million $1
Jul 13, 2026 $0.12
+0.34%
$-- $3
Jul 12, 2026 $0.121
+0.88%
$8.09 million $0.01
Jul 11, 2026 $0.122
+0.03%
$8.14 million $0.1
Jul 10, 2026 $0.122
+2.09%
$8.13 million $0
Jul 9, 2026 $0.118
+0.00%
$7.9 million $0
Jul 8, 2026 $0.121
+0.50%
$-- $0
Jul 7, 2026 $0.00798
-93.45%
$532,355 $29
Jul 6, 2026 $0.124
-0.83%
$8.26 million $9
Jul 5, 2026 $0.124
+0.00%
$8.3 million $0
Jul 2, 2026 $0.117
+0.49%
$-- $0
Jul 1, 2026 $0.118
+2.84%
$7.86 million $0
Jun 26, 2026 $0.12
+0.04%
$-- $1
Jun 25, 2026 $0.12
+2.74%
$8 million $1
Jun 24, 2026 $0.127
+0.00%
$-- $6
Jun 23, 2026 $0.121
+0.00%
$-- $2
Jun 22, 2026 $0.126
-0.34%
$8.39 million $14
Jun 21, 2026 $0.125
-0.08%
$8.33 million $14
Jun 19, 2026 $0.123
+0.49%
$8.2 million $9
Jun 18, 2026 $0.125
-1.73%
$-- $7
Jun 17, 2026 $0.128
-3.25%
$-- $2
Jun 16, 2026 $0.13
+0.85%
$8.65 million $0
Download