Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.118
-2.09%
$ 7.86 million $ 0
Jul 18, 2026 $ 0.118
+0.00%
$ -- $ 0.01
Jul 17, 2026 $ 0.119
+0.67%
$ 7.97 million $ 0.01
Jul 16, 2026 $ 0.12
-1.52%
$ -- $ 0
Jul 15, 2026 $ 0.121
+0.25%
$ 8.1 million $ 53
Jul 14, 2026 $ 0.121
+0.95%
$ 8.05 million $ 1
Jul 13, 2026 $ 0.12
+0.34%
$ -- $ 3
Jul 12, 2026 $ 0.121
+0.88%
$ 8.09 million $ 0.01
Jul 11, 2026 $ 0.122
+0.03%
$ 8.14 million $ 0.1
Jul 10, 2026 $ 0.122
+2.09%
$ 8.13 million $ 0
Jul 9, 2026 $ 0.118
+0.00%
$ 7.9 million $ 0
Jul 8, 2026 $ 0.121
+0.50%
$ -- $ 0
Jul 7, 2026 $ 0.00798
-93.45%
$ 532,355 $ 29
Jul 6, 2026 $ 0.124
-0.83%
$ 8.26 million $ 9
Jul 5, 2026 $ 0.124
+0.00%
$ 8.3 million $ 0
Jul 2, 2026 $ 0.117
+0.49%
$ -- $ 0
Jul 1, 2026 $ 0.118
+2.84%
$ 7.86 million $ 0
Jun 26, 2026 $ 0.12
+0.04%
$ -- $ 1
Jun 25, 2026 $ 0.12
+2.74%
$ 8 million $ 1
Jun 24, 2026 $ 0.127
+0.00%
$ -- $ 6
Jun 23, 2026 $ 0.121
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.126
-0.34%
$ 8.39 million $ 14
Jun 21, 2026 $ 0.125
-0.08%
$ 8.33 million $ 14
Jun 19, 2026 $ 0.123
+0.49%
$ 8.2 million $ 9
Jun 18, 2026 $ 0.125
-1.73%
$ -- $ 7
Jun 17, 2026 $ 0.128
-3.25%
$ -- $ 2
Jun 16, 2026 $ 0.13
+0.85%
$ 8.65 million $ 0
Jun 6, 2026 $ 0.122
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.139
+0.00%
$ -- $ 2
May 30, 2026 $ 0.144
+0.40%
$ -- $ 1
May 28, 2026 $ 0.135
-0.07%
$ -- $ 5
May 27, 2026 $ 0.14
+0.00%
$ -- $ 3
May 23, 2026 $ 0.136
-1.76%
$ -- $ 14
May 21, 2026 $ 2.97M
+0.00%
$ -- $ 26,213
May 18, 2026 $ 3.04M
+0.01%
$ -- $ 1,302
May 13, 2026 $ 2.64M
+4.50%
$ -- $ 10,915
May 12, 2026 $ 2.64M
+0.00%
$ 175.95 trillion $ 12,183
May 10, 2026 $ 2.88M
+0.00%
$ -- $ 5,940
May 9, 2026 $ 2.61M
+0.00%
$ 174.19 trillion $ 4,687
May 3, 2026 $ 3.08M
+0.05%
$ -- $ 190,588
May 2, 2026 $ 2.99M
-2.34%
$ 199.54 trillion $ 177,493
Apr 30, 2026 $ 2.78M
+0.00%
$ -- $ 154,159
Apr 27, 2026 $ 0.136
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 11, 2026 $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 2, 2026 $ 0.131
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.138
+1,132.83%
$ -- $ 0
Mar 19, 2026 $ 0.139
+0.00%
$ 9.27 million $ 1
Download