Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.136
-1.76%
$ -- $ 14
May 21, 2026 $ 2.97M
+0.00%
$ -- $ 26,213
May 18, 2026 $ 3.04M
+0.01%
$ -- $ 1,302
May 13, 2026 $ 2.64M
+4.50%
$ -- $ 10,915
May 12, 2026 $ 2.64M
+0.00%
$ 175.95 trillion $ 12,183
May 10, 2026 $ 2.88M
+0.00%
$ -- $ 5,940
May 9, 2026 $ 2.61M
+0.00%
$ 174.19 trillion $ 4,687
May 3, 2026 $ 3.08M
+0.05%
$ -- $ 190,588
May 2, 2026 $ 2.99M
-2.34%
$ 199.54 trillion $ 177,493
Apr 30, 2026 $ 2.78M
+0.00%
$ -- $ 154,159
Apr 27, 2026 $ 0.136
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 11, 2026 $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 2, 2026 $ 0.131
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.138
+1,132.83%
$ -- $ 0
Mar 19, 2026 $ 0.139
+0.00%
$ 9.27 million $ 1
Mar 17, 2026 $ 0.000703
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000703
-85.94%
$ 46,881 $ 2
Mar 9, 2026 $ 0.139
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0112
+0.00%
$ -- $ 21
Mar 1, 2026 $ 0.136
+0.00%
$ 9.07 million $ 10
Feb 23, 2026 $ 0.133
+0.00%
$ -- $ 11
Feb 18, 2026 $ 0.136
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.135
+0.01%
$ -- $ 580
Feb 7, 2026 $ 0.162
-1.26%
$ -- $ 14
Feb 6, 2026 $ 0.166
+0.00%
$ 11.09 million $ 5
Feb 4, 2026 $ 0.177
-1.47%
$ 11.81 million $ 40
Feb 1, 2026 $ 0.195
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.186
-5.27%
$ 12.38 million $ 25
Jan 28, 2026 $ 0.23
+0.00%
$ 15.37 million $ 52
Jan 23, 2026 $ 0.0158
+0.00%
$ -- $ 8
Jan 18, 2026 $ 0.245
-0.01%
$ -- $ 1
Jan 14, 2026 $ 0.243
-0.06%
$ -- $ 2
Jan 5, 2026 $ 0.235
+0.00%
$ 15.69 million $ 3
Jan 4, 2026 $ 0.001
+0.00%
$ 66,704 $ 14
Jan 3, 2026 $ 0.001
-99.56%
$ 66,704 $ 14
Jan 2, 2026 $ 0.00387
+0.00%
$ -- $ 52
Jan 1, 2026 $ 0.00387
+0.00%
$ 257,957 $ 52
Dec 13, 2025 $ 0.00334
+0.00%
$ -- $ 7
Dec 12, 2025 $ 0.00334
+0.00%
$ 222,701 $ 18
Nov 20, 2025 $ 0.00173
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.00173
+0.46%
$ 115,452 $ 28
Nov 18, 2025 $ 0.00301
-6.62%
$ 200,491 $ 135
Nov 17, 2025 $ 0.00164
-20.68%
$ 109,516 $ 122
Oct 31, 2025 $ 0.00385
+0.00%
$ -- $ 0
Oct 30, 2025 $ 0.00385
+45.02%
$ 256,583 $ 0
Oct 29, 2025 $ 0.00389
+0.00%
$ -- $ 15
Oct 28, 2025 $ 0.00389
+115.66%
$ 259,184 $ 15
Oct 27, 2025 $ 0.00327
+0.00%
$ 218,176 $ 93
Oct 9, 2025 $ 0.399
+1,432.64%
$ -- $ 315
Download