Popsicle Finance Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.122
+0.00%
$-- $1
Jun 3, 2026 $0.139
+0.00%
$-- $2
May 30, 2026 $0.144
+0.40%
$-- $1
May 28, 2026 $0.135
-0.07%
$-- $5
May 27, 2026 $0.14
+0.00%
$-- $3
May 23, 2026 $0.136
-1.76%
$-- $14
May 21, 2026 $2.97M
+0.00%
$-- $26,213
May 18, 2026 $3.04M
+0.01%
$-- $1,302
May 13, 2026 $2.64M
+4.50%
$-- $10,915
May 12, 2026 $2.64M
+0.00%
$175.95 trillion $12,183
May 10, 2026 $2.88M
+0.00%
$-- $5,940
May 9, 2026 $2.61M
+0.00%
$174.19 trillion $4,687
May 3, 2026 $3.08M
+0.05%
$-- $190,588
May 2, 2026 $2.99M
-2.34%
$199.54 trillion $177,493
Apr 30, 2026 $2.78M
+0.00%
$-- $154,159
Apr 27, 2026 $0.136
+0.00%
$-- $0
Apr 12, 2026 $0.000145
+0.00%
$9,684 $2
Apr 11, 2026 $0.000145
+0.00%
$9,684 $2
Apr 2, 2026 $0.131
+0.00%
$-- $1
Mar 22, 2026 $0.138
+1.13K%
$-- $0
Mar 19, 2026 $0.139
+0.00%
$9.27 million $1
Mar 17, 2026 $0.000703
+0.00%
$-- $2
Mar 16, 2026 $0.000703
-85.94%
$46,881 $2
Mar 9, 2026 $0.139
+0.00%
$-- $3
Mar 2, 2026 $0.0112
+0.00%
$-- $21
Mar 1, 2026 $0.136
+0.00%
$9.07 million $10
Feb 23, 2026 $0.133
+0.00%
$-- $11
Feb 18, 2026 $0.136
+0.00%
$-- $5
Feb 16, 2026 $0.135
+0.01%
$-- $580
Feb 7, 2026 $0.162
-1.26%
$-- $14
Feb 6, 2026 $0.166
+0.00%
$11.09 million $5
Feb 4, 2026 $0.177
-1.47%
$11.81 million $40
Feb 1, 2026 $0.195
+0.00%
$-- $2
Jan 31, 2026 $0.186
-5.27%
$12.38 million $25
Jan 28, 2026 $0.23
+0.00%
$15.37 million $52
Jan 23, 2026 $0.0158
+0.00%
$-- $8
Jan 18, 2026 $0.245
-0.01%
$-- $1
Jan 14, 2026 $0.243
-0.06%
$-- $2
Jan 5, 2026 $0.235
+0.00%
$15.69 million $3
Jan 4, 2026 $0.001
+0.00%
$66,704 $14
Jan 3, 2026 $0.001
-99.56%
$66,704 $14
Jan 2, 2026 $0.00387
+0.00%
$-- $52
Jan 1, 2026 $0.00387
+0.00%
$257,957 $52
Dec 13, 2025 $0.00334
+0.00%
$-- $7
Dec 12, 2025 $0.00334
+0.00%
$222,701 $18
Nov 20, 2025 $0.00173
+0.00%
$-- $0
Nov 19, 2025 $0.00173
+0.46%
$115,452 $28
Nov 18, 2025 $0.00301
-6.62%
$200,491 $135
Nov 17, 2025 $0.00164
-20.68%
$109,516 $122
Oct 31, 2025 $0.00385
+0.00%
$-- $0