Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.127
+0.00%
$ 8.5 million $ 0
Aug 11, 7 PM $ 0.128
+0.00%
$ 8.51 million $ 0.01
Aug 11, 1 PM $ 0.127
+0.00%
$ 8.48 million $ 0
Aug 11, 12 PM $ 0.128
+0.00%
$ 8.53 million $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 4, 10 PM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0.123
+0.00%
$ 8.22 million $ 0.01
Aug 2, 9 PM $ 0.0₁₆23
+0.00%
$ -- $ 0.0₁₄1
Aug 2, 6 PM $ 0.0₁₆49
+0.00%
$ -- $ 0.0₁₄1
Aug 2, 2 AM $ 0.0₁₄106
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₄162
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₃122
-0.33%
$ -- $ 0.0₁₀1
Aug 1, 11 AM $ 0.0₁₃15
+0.00%
$ -- $ 0.0₁₂1
Jul 31, 12 PM $ 0.0₉15
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0₈543
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₇292
+0.00%
$ 2 $ 0
Jul 30, 10 AM $ 0.0₇478
+0.00%
$ 3 $ 0
Jul 30, 9 AM $ 0.0₇551
+0.00%
$ 4 $ 0
Jul 29, 4 PM $ 0.0₅932
+0.00%
$ 622 $ 0.0001
Jul 29, 11 AM $ 0.0000187
+0.00%
$ 1,244 $ 0.00001
Jul 28, 1 AM $ 0.00832
+0.00%
$ 554,626 $ 2
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₅1
Jul 21, 6 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.121
+0.00%
$ 8.06 million $ 0
Jul 20, 10 PM $ 0.118
+0.00%
$ 7.86 million $ 0
Jul 20, 8 PM $ 0.12
+0.00%
$ 8.01 million $ 0
Jul 20, 5 PM $ 0.121
+0.00%
$ 8.06 million $ 0.01
Jul 20, 8 AM $ 0.12
+0.00%
$ 8.03 million $ 0
Jul 18, 6 AM $ 0.118
+0.00%
$ 7.88 million $ 0.01
Jul 17, 11 PM $ 0.119
+0.00%
$ 7.97 million $ 0.01
Jul 17, 1 PM $ 0.038
+0.00%
$ 2.53 million $ 1
Jul 17, 12 AM $ 0.119
+0.00%
$ 7.91 million $ 0
Jul 16, 3 PM $ 0.12
+0.00%
$ 8.03 million $ 0
Jul 16, 1 PM $ 0.0₅248
+0.00%
$ 165 $ 0.0₆1
Jul 16, 7 AM $ 0.0876
+0.00%
$ 5.85 million $ 0
Jul 16, 2 AM $ 0.122
+0.00%
$ 8.12 million $ 76
Jul 16, 1 AM $ 0.122
+0.00%
$ 8.11 million $ 76
Jul 16, 12 AM $ 0.122
+0.00%
$ 8.15 million $ 76
Jul 15, 10 PM $ 0.121
+0.00%
$ 8.1 million $ 53
Jul 15, 8 PM $ 0.0821
+0.00%
$ 5.47 million $ 53
Jul 15, 4 PM $ 0.12
+0.22%
$ 8.01 million $ 1
Jul 15, 12 PM $ 0.119
-1.21%
$ 7.95 million $ 0
Jul 15, 10 AM $ 0.121
+0.00%
$ 8.08 million $ 0.01
Jul 14, 10 PM $ 0.121
+0.00%
$ 8.05 million $ 1
Jul 14, 5 PM $ 0.121
+0.00%
$ 8.1 million $ 0
Jul 14, 11 AM $ 0.119
+0.32%
$ 7.97 million $ 2
Download