Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0116
+0.00%
$773,177 $33
Today, at 6 AM $0.0116
+0.00%
$776,781 $33
Today, at 5 AM $0.0116
+0.00%
$773,177 $32
Yesterday, at 6 PM $0.0116
+0.00%
$771,830 $26
Yesterday, at 1 PM $0.0117
+0.00%
$780,068 $1
Oct 11, 6 PM $0.11
+0.00%
$7.36 million $0
Oct 11, 3 PM $0.109
+0.00%
$7.28 million $0.01
Oct 11, 1 AM $0.109
+0.00%
$7.27 million $0
Oct 10, 11 PM $0.109
+0.00%
$7.26 million $0
Oct 10, 3 PM $0.109
+0.00%
$7.27 million $0
Oct 10, 12 PM $0.108
+0.00%
$7.23 million $0.1
Oct 9, 11 PM $0.108
+0.00%
$7.21 million $0.1
Oct 9, 8 PM $0.107
+0.00%
$7.14 million $0.1
Oct 9, 5 PM $0.108
+0.00%
$7.22 million $0.1
Oct 9, 4 PM $0.108
+0.00%
$7.22 million $0.1
Oct 9, 3 PM $0.108
+0.00%
$7.18 million $0.1
Oct 9, 1 PM $0.107
+0.00%
$7.16 million $0.1
Oct 9, 5 AM $0.108
+0.00%
$7.22 million $0.1
Oct 9, 4 AM $0.108
+0.00%
$7.22 million $0
Oct 8, 7 PM $0.145
-0.01%
$9.67 million $49
Oct 8, 5 PM $0.104
+0.00%
$6.95 million $28
Oct 8, 4 PM $0.145
+0.00%
$9.65 million $28
Oct 8, 3 PM $0.147
-1.19%
$9.79 million $27
Oct 8, 9 AM $0.152
+0.00%
$10.17 million $27
Oct 8, 8 AM $0.152
+0.00%
$10.16 million $0.1
Oct 7, 10 PM $0.112
+0.00%
$7.44 million $0
Oct 7, 8 PM $0.112
+0.00%
$7.44 million $0
Oct 7, 6 PM $0.154
+0.00%
$10.26 million $0.1
Oct 7, 11 AM $0.112
+0.00%
$7.45 million $0.1
Oct 7, 9 AM $0.113
+0.00%
$7.51 million $0.1
Oct 7, 8 AM $0.113
+0.00%
$7.54 million $0.1
Oct 7, 4 AM $0.113
+0.00%
$7.51 million $0.1
Oct 6, 1 PM $0.117
+0.00%
$7.83 million $0.1
Oct 6, 12 PM $0.117
+0.00%
$7.83 million $0
Oct 6, 11 AM $0.118
+0.00%
$7.85 million $0
Oct 5, 12 AM $0.159
+0.00%
$10.6 million $0
Oct 4, 3 PM $0.158
+0.00%
$10.51 million $0
Oct 4, 10 AM $0.117
+0.00%
$7.78 million $0.1
Oct 4, 9 AM $0.117
+0.00%
$7.78 million $0.1
Oct 4, 8 AM $0.117
+0.00%
$7.78 million $0
Oct 3, 8 PM $0.117
+0.00%
$7.78 million $0.1
Oct 3, 7 PM $0.117
+0.00%
$7.77 million $0
Oct 3, 2 AM $0.116
+0.00%
$7.76 million $0
Oct 3, 12 AM $0.116
-0.19%
$7.73 million $0
Oct 2, 7 PM $0.115
+0.00%
$7.67 million $0
Oct 2, 5 PM $0.117
+0.00%
$7.79 million $0
Oct 2, 5 AM $0.119
+0.00%
$7.91 million $0
Oct 1, 10 PM $0.154
+0.00%
$10.29 million $1
Oct 1, 5 PM $0.117
+0.00%
$7.78 million $0
Oct 1, 3 PM $0.117
+0.00%
$7.78 million $0
Download