Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.138
+1.20%
$ -- $ 40
Feb 2026 $ 0.133
-31.74%
$ -- $ 657
Jan 2026 $ 0.23
+5,856.48%
$ 12.38 million $ 198
Dec 2025 $ 0.00334
+0.00%
$ -- $ 25
Nov 2025 $ 0.00173
-16.38%
$ -- $ 285
Oct 2025 $ 0.00385
+20.14%
$ -- $ 1,953
Sep 2025 $ 0.00116
-77.16%
$ 397,093 $ 15,135
Aug 2025 $ 0.005
-98.04%
$ -- $ 580
Jul 2025 $ 0.27
+23.83%
$ 17.37 million $ 5,177
Jun 2025 $ 0.215
-4.28%
$ -- $ 4,067
May 2025 $ 0.224
+2,856.25%
$ 15.02 million $ 16,360
Apr 2025 $ 0.00759
+132.68%
$ 506,229 $ 4.11 million
Mar 2025 $ 0.00327
-13.71%
$ 217,900 $ 126.2 million
Feb 2025 $ 0.00379
-49.33%
$ 252,448 $ 131.23 million
Jan 2025 $ 0.0072
-97.60%
$ 503,561 $ 22.15 million
Dec 2024 $ 0.293
+8.02%
$ 20 million $ 12.14 million
Nov 2024 $ 0.271
-3.74%
$ 18.07 million $ 213,205
Oct 2024 $ 0.297
+3,733.98%
$ 18.85 million $ 16.94 million
Sep 2024 $ 0.00775
+108.20%
$ 516,567 $ 12.24 million
Aug 2024 $ 0.00372
-7.35%
$ 248,112 $ 1.19 million
Jul 2024 $ 0.00402
-16.11%
$ 268,388 $ 1.28 million
Jun 2024 $ 0.00479
+1.93%
$ 319,811 $ 3.91 million
May 2024 $ 0.0047
+1.71%
$ 313,809 $ 3.01 million
Apr 2024 $ 0.00463
+2.48%
$ 308,540 $ 3.27 million
Mar 2024 $ 0.0045
-96.13%
$ 300,336 $ 8.26 million
Feb 2024 $ 0.116
-21.94%
$ 7.76 million $ 11.02 million
Jan 2024 $ 0.149
-47.07%
$ 9.94 million $ 9.11 million
Dec 2023 $ 0.281
-60.14%
$ 18.76 million $ 19.51 million
Nov 2023 $ 0.706
-18.27%
$ 47.08 million $ 23.28 million
Oct 2023 $ 0.865
-36.45%
$ 57.64 million $ 20.91 million
Sep 2023 $ 1.36
+129.84%
$ 90.65 million $ 23.69 million
Aug 2023 $ 0.592
-45.34%
$ 39.43 million $ 7.77 million
Jul 2023 $ 1.09
-13.86%
$ 72.33 million $ 9.06 million
Jun 2023 $ 1.26
+6.80%
$ 29.43 million $ 5.91 million
May 2023 $ 1.18
-16.27%
$ 27.53 million $ 8.01 million
Apr 2023 $ 1.41
+38.92%
$ 32.88 million $ 22.21 million
Mar 2023 $ 1.01
+26.73%
$ 23.64 million $ 11.15 million
Feb 2023 $ 0.798
+104.14%
$ 18.59 million $ 8.7 million
Jan 2023 $ 0.39
-12.80%
$ 9.07 million $ 4.52 million
Dec 2022 $ 0.447
+193.02%
$ 10.39 million $ 9.48 million
Nov 2022 $ 0.153
-40.26%
$ 3.54 million $ 2.88 million
Oct 2022 $ 0.256
-3.46%
$ 156,760 $ 2.52 million
Sep 2022 $ 0.265
-18.20%
$ 157,645 $ 3.03 million
Aug 2022 $ 0.324
-0.87%
$ 6.78 million $ 7.33 million
Jul 2022 $ 0.328
+19.57%
$ 6.85 million $ 2 million
Jun 2022 $ 0.277
-54.79%
$ 5.77 million $ 4.58 million
May 2022 $ 0.613
-46.19%
$ 12.74 million $ 6.69 million
Apr 2022 $ 1.14
-47.88%
$ 23.52 million $ 13.82 million
Mar 2022 $ 2.19
-5.43%
$ 44.75 million $ 16.22 million
Feb 2022 $ 2.32
-57.87%
$ 47 million $ 29.1 million
Download