Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
-100.00%
$ -- $ 0
Jul 27 $ 0.0₁₆23
-100.00%
$ -- $ 2
Jul 20 $ 0
-100.00%
$ -- $ 0
Jul 13 $ 0.118
-1.14%
$ -- $ 103
Jul 6 $ 0.121
-2.76%
$ 8.09 million $ 435
Jun 29 $ 0.124
+8.65%
$ 8.3 million $ 2
Jun 22 $ 0.12
-4.92%
$ -- $ 15
Jun 15 $ 0.123
-4.47%
$ 8.33 million $ 1
Jun 1 $ 0.122
-12.39%
$ -- $ 5
May 25 $ 0.144
+3.10%
$ -- $ 7
May 18 $ 0.136
-100.00%
$ -- $ 18,764
May 11 $ 2.64M
-0.05%
$ -- $ 147
May 4 $ 2.88M
+10.09%
$ -- $ 606
Apr 27 $ 3.08M
+2.26B%
$ -- $ 13,560
Apr 6 $ 0.000145
+0.00%
$ 9,684 $ 2
Mar 30 $ 0.131
+0.00%
$ -- $ 1
Mar 16 $ 0.138
+2,651.65%
$ -- $ 5
Mar 9 $ 0.139
+0.00%
$ -- $ 3
Mar 2 $ 0.0112
+0.00%
$ -- $ 21
Feb 23 $ 0.136
+2.22%
$ 9.07 million $ 22
Feb 16 $ 0.136
+0.89%
$ -- $ 584
Feb 2 $ 0.162
-9.97%
$ -- $ 59
Jan 26 $ 0.186
-19.41%
$ -- $ 77
Jan 19 $ 0.0158
+0.00%
$ -- $ 8
Jan 12 $ 0.243
-0.06%
$ -- $ 2
Jan 5 $ 0.235
+0.00%
$ -- $ 3
Dec 29 $ 0.001
-74.14%
$ 66,704 $ 118
Dec 8 $ 0.00334
+0.00%
$ -- $ 25
Nov 17 $ 0.00173
-16.38%
$ -- $ 285
Oct 27 $ 0.00385
+17.60%
$ -- $ 123
Oct 6 $ 0.399
+1,492.29%
$ -- $ 649
Sep 29 $ 0.00683
+8.15%
$ 1.67 million $ 1,273
Sep 22 $ 0.00498
+3.82%
$ 421,124 $ 3,770
Sep 15 $ 0.00498
-3.19%
$ 320,248 $ 4,952
Sep 8 $ 0.00508
+0.14%
$ 343,289 $ 4,158
Aug 18 $ 0.005
-5.72%
$ -- $ 186
Aug 11 $ 0.00979
+0.00%
$ -- $ 28
Jul 28 $ 2.02
+653.51%
$ -- $ 4,550
Jul 21 $ 0.247
+0.92%
$ -- $ 16
Jul 14 $ 0.237
+3.19%
$ 16.28 million $ 476
Jul 7 $ 0.23
+6.78%
$ 15.28 million $ 585
Jun 30 $ 0.216
-1.03%
$ 14.4 million $ 98
Jun 23 $ 0.215
+3.22%
$ -- $ 289
Jun 16 $ 0.212
+4,152.49%
$ 13.91 million $ 478
Jun 9 $ 0.00466
-8.64%
$ 333,218 $ 2,613
Jun 2 $ 0.224
-1.14%
$ 340,421 $ 134
May 26 $ 0.227
-1.11%
$ 15.12 million $ 23
May 19 $ 0.231
-0.98%
$ 15.34 million $ 71
May 12 $ 0.219
+3,203.35%
$ 15.41 million $ 1,283
May 5 $ 0.00676
-2.17%
$ 443,680 $ 6,625
Download