Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.11
-30.59%
$7.36 million $44
Sep 28 $0.158
+37.00%
$-- $13
Sep 21 $0.116
+1.12%
$7.76 million $33
Sep 14 $0.115
+957.60%
$7.67 million $46
Sep 7 $0.147
-3.86%
$-- $39
Aug 31 $0.153
+7.65%
$10.19 million $86
Aug 24 $0.146
+1.02%
$-- $22
Aug 17 $0.148
+1.84%
$-- $5
Aug 10 $0.127
-0.39%
$-- $0
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆23
-100.00%
$-- $2
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0.118
-1.14%
$-- $103
Jul 6 $0.121
-2.76%
$8.09 million $435
Jun 29 $0.124
+8.65%
$8.3 million $2
Jun 22 $0.12
-4.92%
$-- $15
Jun 15 $0.123
-4.47%
$8.33 million $1
Jun 1 $0.122
-12.39%
$-- $5
May 25 $0.144
+3.10%
$-- $7
May 18 $0.136
-100.00%
$-- $18,764
May 11 $2.64M
-0.05%
$-- $147
May 4 $2.88M
+10.09%
$-- $606
Apr 27 $3.08M
+2.26B%
$-- $13,560
Apr 6 $0.000145
+0.00%
$9,684 $2
Mar 30 $0.131
+0.00%
$-- $1
Mar 16 $0.138
+2.65K%
$-- $5
Mar 9 $0.139
+0.00%
$-- $3
Mar 2 $0.0112
+0.00%
$-- $21
Feb 23 $0.136
+2.22%
$9.07 million $22
Feb 16 $0.136
+0.89%
$-- $584
Feb 2 $0.162
-9.97%
$-- $59
Jan 26 $0.186
-19.41%
$-- $77
Jan 19 $0.0158
+0.00%
$-- $8
Jan 12 $0.243
-0.06%
$-- $2
Jan 5 $0.235
+0.00%
$-- $3
Dec 29 $0.001
-74.14%
$66,704 $118
Dec 8 $0.00334
+0.00%
$-- $25
Nov 17 $0.00173
-16.38%
$-- $285
Oct 27 $0.00385
+17.60%
$-- $123
Oct 6 $0.399
+1.49K%
$-- $649
Sep 29 $0.00683
+8.15%
$1.67 million $1,273
Sep 22 $0.00498
+3.82%
$421,124 $3,770
Sep 15 $0.00498
-3.19%
$320,248 $4,952
Sep 8 $0.00508
+0.14%
$343,289 $4,158
Aug 18 $0.005
-5.72%
$-- $186
Aug 11 $0.00979
+0.00%
$-- $28
Jul 28 $2.02
+653.51%
$-- $4,550
Jul 21 $0.247
+0.92%
$-- $16
Jul 14 $0.237
+3.19%
$16.28 million $476
Jul 7 $0.23
+6.78%
$15.28 million $585
Download