Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popsicle Finance Historical Data

ICE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.00353
-5.08%
$235,507 $31,878
Aug 31, 2024 $0.00372
+3.88%
$248,112 $25,483
Aug 30, 2024 $0.00358
+1.82%
$238,841 $22,840
Aug 29, 2024 $0.00352
+0.83%
$234,706 $22,030
Aug 28, 2024 $0.00349
-2.24%
$232,772 $38,926
Aug 27, 2024 $0.00358
-5.02%
$238,575 $62,288
Aug 26, 2024 $0.00376
+3.52%
$250,980 $54,067
Aug 25, 2024 $0.00365
-5.44%
$243,644 $71,320
Aug 24, 2024 $0.00386
+0.99%
$257,650 $62,742
Aug 23, 2024 $0.00381
+4.35%
$254,248 $96,322
Aug 22, 2024 $0.00369
+6.29%
$245,845 $60,576
Aug 21, 2024 $0.00347
+8.34%
$231,305 $71,543
Aug 20, 2024 $0.00321
-1.23%
$214,230 $24,863
Aug 19, 2024 $0.00324
-0.89%
$216,031 $29,628
Aug 18, 2024 $0.00328
+0.68%
$218,699 $17,542
Aug 17, 2024 $0.00324
-0.92%
$216,298 $17,766
Aug 16, 2024 $0.00327
+1.65%
$218,299 $21,130
Aug 15, 2024 $0.00321
-3.92%
$214,430 $26,016
Aug 14, 2024 $0.00335
-1.65%
$223,168 $27,340
Aug 13, 2024 $0.0034
-0.61%
$226,903 $24,677
Aug 12, 2024 $0.00342
+0.18%
$228,303 $27,738
Aug 11, 2024 $0.00341
-8.57%
$227,703 $34,074
Aug 10, 2024 $0.00373
+6.50%
$248,979 $31,636
Aug 9, 2024 $0.00351
-1.10%
$233,906 $20,898
Aug 8, 2024 $0.00355
+12.86%
$236,507 $52,020
Aug 7, 2024 $0.00314
-5.67%
$209,562 $36,890
Aug 6, 2024 $0.00333
+5.11%
$222,167 $26,811
Aug 5, 2024 $0.00317
-4.52%
$211,562 $55,081
Aug 4, 2024 $0.00332
-7.47%
$221,367 $27,750
Aug 3, 2024 $0.00359
-2.50%
$239,242 $48,287
Aug 2, 2024 $0.00369
-3.58%
$246,178 $23,492
Aug 1, 2024 $0.00381
-5.03%
$254,315 $31,728
Jul 31, 2024 $0.00402
+5.31%
$268,388 $27,397
Jul 30, 2024 $0.00382
+1.78%
$254,849 $18,683
Jul 29, 2024 $0.00376
-1.39%
$251,047 $16,553
Jul 28, 2024 $0.00381
-0.91%
$253,915 $12,321
Jul 27, 2024 $0.00384
-1.69%
$256,449 $19,619
Jul 26, 2024 $0.00389
+4.06%
$259,718 $12,609
Jul 25, 2024 $0.00374
-4.61%
$249,580 $18,690
Jul 24, 2024 $0.00392
+2.27%
$261,118 $26,711
Jul 23, 2024 $0.00383
-2.96%
$255,516 $33,405
Jul 22, 2024 $0.00395
-4.01%
$263,319 $36,397
Jul 21, 2024 $0.00411
-1.46%
$274,391 $47,871
Jul 20, 2024 $0.00417
+6.00%
$278,126 $108,995
Jul 19, 2024 $0.00394
+3.31%
$262,652 $54,871
Jul 18, 2024 $0.00381
-2.00%
$254,382 $50,092
Jul 17, 2024 $0.00389
-1.77%
$259,584 $49,441
Jul 16, 2024 $0.00396
-2.51%
$264,253 $53,828
Jul 15, 2024 $0.00408
+4.38%
$271,856 $68,511
Jul 14, 2024 $0.00391
+0.23%
$260,451 $25,862