Popsicle Finance Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00463
+4.97%
$ 308,606 $ 229,910
Mar 27, 2024 $ 0.0044
-6.97%
$ 293,600 $ 131,447
Mar 26, 2024 $ 0.00471
-3.68%
$ 314,076 $ 122,794
Mar 25, 2024 $ 0.00487
-1.04%
$ 325,147 $ 187,088
Mar 24, 2024 $ 0.00495
+0.32%
$ 329,883 $ 201,247
Mar 23, 2024 $ 0.00492
-7.57%
$ 328,015 $ 259,844
Mar 22, 2024 $ 0.0053
-8.16%
$ 353,760 $ 729,858
Mar 21, 2024 $ 0.00583
+11.04%
$ 389,043 $ 407,277
Mar 20, 2024 $ 0.00526
+13.25%
$ 351,092 $ 461,542
Mar 19, 2024 $ 0.00468
-6.41%
$ 312,475 $ 247,074
Mar 18, 2024 $ 0.005
-3.06%
$ 333,418 $ 189,972
Mar 17, 2024 $ 0.00517
+1.91%
$ 345,090 $ 269,660
Mar 16, 2024 $ 0.00508
-13.86%
$ 338,687 $ 310,374
Mar 15, 2024 $ 0.00585
-2.90%
$ 390,177 $ 420,619
Mar 14, 2024 $ 0.00597
-94.12%
$ 397,913 $ 513,881
Mar 13, 2024 $ 0.102
+32.85%
$ 6.77 million $ 14,741
Mar 12, 2024 $ 0.0764
+1,197.42%
$ 5.09 million $ 6,914
Mar 11, 2024 $ 0.006
-88.20%
$ 399,848 $ 796,334
Mar 10, 2024 $ 0.0509
-3.66%
$ 3.39 million $ 131
Mar 9, 2024 $ 0.0528
+1.39%
$ 3.52 million $ 36
Mar 8, 2024 $ 0.0521
-17.68%
$ 3.47 million $ 207
Mar 7, 2024 $ 0.0632
-40.66%
$ 4.22 million $ 14,202
Mar 6, 2024 $ 0.107
+2,878.73%
$ 7.11 million $ 15,669
Mar 5, 2024 $ 0.00357
+3.33%
$ 238,388 $ 742,226
Mar 4, 2024 $ 0.00345
-12.76%
$ 230,304 $ 543,099
Mar 3, 2024 $ 0.00395
-5.25%
$ 263,519 $ 365,379
Mar 2, 2024 $ 0.00417
-2.43%
$ 278,126 $ 419,136
Mar 1, 2024 $ 0.00431
-96.29%
$ 287,530 $ 374,655
Feb 29, 2024 $ 0.116
+30.28%
$ 7.76 million $ 3,945
Feb 28, 2024 $ 0.0892
+23.76%
$ 5.95 million $ 10,936
Feb 27, 2024 $ 0.072
-11.10%
$ 4.8 million $ 680
Feb 26, 2024 $ 0.081
+35.23%
$ 5.4 million $ 347
Feb 25, 2024 $ 0.0599
+0.57%
$ 4 million $ 486
Feb 24, 2024 $ 0.0595
+6.60%
$ 3.97 million $ 757
Feb 23, 2024 $ 0.0559
+15.56%
$ 3.73 million $ 304
Feb 22, 2024 $ 0.0484
-93.95%
$ 3.23 million $ 23,154
Feb 21, 2024 $ 0.793
+332.99%
$ 52.91 million $ 7.92 million
Feb 20, 2024 $ 0.183
+2.79%
$ 12.22 million $ 1,563
Feb 19, 2024 $ 0.178
+4.97%
$ 11.88 million $ 71
Feb 18, 2024 $ 0.169
-1.57%
$ 11.3 million $ 317
Feb 17, 2024 $ 0.0125
+76.01%
$ 833,044 $ 1.09 million
Feb 16, 2024 $ 0.00706
+25.12%
$ 471,147 $ 375,738
Feb 15, 2024 $ 0.00562
+6.78%
$ 374,770 $ 87,187
Feb 14, 2024 $ 0.00524
+0.61%
$ 349,825 $ 56,828
Feb 13, 2024 $ 0.0052
-1.03%
$ 347,024 $ 120,638
Feb 12, 2024 $ 0.00528
+4.16%
$ 352,026 $ 490,506
Feb 11, 2024 $ 0.00507
-1.94%
$ 337,953 $ 35,172
Feb 10, 2024 $ 0.00515
+1.22%
$ 343,355 $ 39,615
Feb 9, 2024 $ 0.0051
-2.84%
$ 339,954 $ 45,683
Feb 8, 2024 $ 0.00524
+6.87%
$ 349,558 $ 72,725