Popsicle Finance Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.613
-46.19%
$ 12.74 million $ 6.69 million
Apr 2022 $ 1.14
-47.88%
$ 23.52 million $ 13.82 million
Mar 2022 $ 2.19
-5.43%
$ 44.75 million $ 16.22 million
Feb 2022 $ 2.32
-57.87%
$ 47 million $ 29.1 million
Jan 2022 $ 5.49
-75.73%
$ 110.56 million $ 263.2 million
Dec 2021 $ 22.53
-16.33%
$ 449.78 million $ 55.25 million
Download