Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $2.64M
+0.00%
$175.95 trillion $12,183
May 10, 2026 $2.88M
+0.00%
$-- $5,940
May 9, 2026 $2.61M
+0.00%
$174.19 trillion $4,687
May 3, 2026 $3.08M
+0.05%
$-- $190,588
May 2, 2026 $2.99M
-2.34%
$199.54 trillion $177,493
Apr 30, 2026 $2.78M
+0.00%
$-- $154,159
Apr 27, 2026 $0.136
+0.00%
$-- $0
Apr 12, 2026 $0.000145
+0.00%
$9,684 $2
Apr 11, 2026 $0.000145
+0.00%
$9,684 $2
Apr 2, 2026 $0.131
+0.00%
$-- $1
Mar 22, 2026 $0.138
+1.13K%
$-- $0
Mar 19, 2026 $0.139
+0.00%
$9.27 million $1
Mar 17, 2026 $0.000703
+0.00%
$-- $2
Mar 16, 2026 $0.000703
-85.94%
$46,881 $2
Mar 9, 2026 $0.139
+0.00%
$-- $3
Mar 2, 2026 $0.0112
+0.00%
$-- $21
Mar 1, 2026 $0.136
+0.00%
$9.07 million $10
Feb 23, 2026 $0.133
+0.00%
$-- $11
Feb 18, 2026 $0.136
+0.00%
$-- $5
Feb 16, 2026 $0.135
+0.01%
$-- $580
Feb 7, 2026 $0.162
-1.26%
$-- $14
Feb 6, 2026 $0.166
+0.00%
$11.09 million $5
Feb 4, 2026 $0.177
-1.47%
$11.81 million $40
Feb 1, 2026 $0.195
+0.00%
$-- $2
Jan 31, 2026 $0.186
-5.27%
$12.38 million $25
Jan 28, 2026 $0.23
+0.00%
$15.37 million $52
Jan 23, 2026 $0.0158
+0.00%
$-- $8
Jan 18, 2026 $0.245
-0.01%
$-- $1
Jan 14, 2026 $0.243
-0.06%
$-- $2
Jan 5, 2026 $0.235
+0.00%
$15.69 million $3
Jan 4, 2026 $0.001
+0.00%
$66,704 $14
Jan 3, 2026 $0.001
-99.56%
$66,704 $14
Jan 2, 2026 $0.00387
+0.00%
$-- $52
Jan 1, 2026 $0.00387
+0.00%
$257,957 $52
Dec 13, 2025 $0.00334
+0.00%
$-- $7
Dec 12, 2025 $0.00334
+0.00%
$222,701 $18
Nov 20, 2025 $0.00173
+0.00%
$-- $0
Nov 19, 2025 $0.00173
+0.46%
$115,452 $28
Nov 18, 2025 $0.00301
-6.62%
$200,491 $135
Nov 17, 2025 $0.00164
-20.68%
$109,516 $122
Oct 31, 2025 $0.00385
+0.00%
$-- $0
Oct 30, 2025 $0.00385
+45.02%
$256,583 $0
Oct 29, 2025 $0.00389
+0.00%
$-- $15
Oct 28, 2025 $0.00389
+115.66%
$259,184 $15
Oct 27, 2025 $0.00327
+0.00%
$218,176 $93
Oct 9, 2025 $0.399
+1.43K%
$-- $315
Oct 8, 2025 $0.0258
-0.42%
$1.72 million $270
Oct 7, 2025 $0.0249
+373.40%
$1.66 million $56
Oct 6, 2025 $0.00527
-78.97%
$351,359 $8
Oct 5, 2025 $0.025
+266.72%
$1.67 million $47