Popsicle Finance Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.125
+0.00%
$ 8.33 million $ 7
Jun 18, 4 AM $ 0.127
+0.00%
$ 8.48 million $ 7
Jun 17, 11 AM $ 0.128
+0.04%
$ 8.5 million $ 2
Jun 17, 6 AM $ 0.128
+0.00%
$ 8.55 million $ 0
Jun 17, 5 AM $ 0.129
+0.00%
$ 8.63 million $ 0
Jun 17, 12 AM $ 0.129
-2.10%
$ 8.61 million $ 0
Jun 16, 11 PM $ 0.13
+0.00%
$ 8.65 million $ 0
Jun 16, 9 PM $ 0.13
+0.00%
$ 8.64 million $ 1
Jun 16, 7 PM $ 0.129
+0.00%
$ 8.59 million $ 1
Jun 16, 6 PM $ 0.129
+0.00%
$ 8.58 million $ 1
Jun 6, 4 PM $ 0.122
+0.00%
$ 8.12 million $ 1
Jun 3, 7 AM $ 0.139
+0.00%
$ 9.26 million $ 2
May 30, 3 PM $ 0.144
+0.00%
$ 9.6 million $ 1
May 30, 1 PM $ 0.143
+0.00%
$ 9.52 million $ 0
May 30, 10 AM $ 0.143
+0.00%
$ 9.56 million $ 0
May 28, 10 AM $ 0.135
-0.07%
$ 8.97 million $ 5
May 27, 12 AM $ 0.14
+0.00%
$ 9.31 million $ 3
May 23, 11 AM $ 0.136
+0.02%
$ 9.08 million $ 14
May 23, 12 AM $ 0.139
+0.00%
$ 9.24 million $ 2
May 21, 8 AM $ 2.97M
+0.00%
$ 198.24 trillion $ 26,213
May 18, 7 AM $ 3.04M
+0.01%
$ 202.91 trillion $ 1,302
May 13, 6 PM $ 2.64M
+0.00%
$ -- $ 10,915
May 13, 11 AM $ 2.52M
+0.00%
$ 168.29 trillion $ 4,856
May 12, 11 PM $ 2.64M
+0.00%
$ 175.95 trillion $ 12,183
May 10, 5 AM $ 2.88M
+0.00%
$ 191.77 trillion $ 5,940
May 9, 6 PM $ 2.61M
+0.00%
$ 174.19 trillion $ 4,687
May 3, 5 PM $ 3.08M
+0.00%
$ 205.31 trillion $ 190,588
May 3, 4 PM $ 3.08M
+0.00%
$ 205.21 trillion $ 182,801
May 2, 8 PM $ 2.99M
+0.00%
$ 199.54 trillion $ 177,493
May 2, 7 PM $ 3.06M
+0.00%
$ 204.31 trillion $ 177,088
Apr 30, 4 PM $ 2.78M
+0.00%
$ 185.23 trillion $ 154,159
Apr 27, 1 AM $ 0.136
+0.00%
$ 9.1 million $ 0
Apr 12, 9 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 8 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 7 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 6 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 5 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 4 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 3 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 2 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 1 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 12 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 11 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 10 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 9 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 8 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 7 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 6 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 5 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 4 AM $ 0.000145
+0.00%
$ 9,684 $ 2