Popsicle Finance Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00515
+5.36%
$ 337,953 $ 335,877
Jan 29 $ 0.00485
-96.92%
$ 323,546 $ 485,056
Jan 22 $ 0.164
-51.98%
$ 10.5 million $ 25,607
Jan 15 $ 0.167
-20.33%
$ 21.59 million $ 220,622
Jan 8 $ 0.222
-81.35%
$ 14.01 million $ 4.88 million
Jan 1 $ 1.23
+336.49%
$ 79.38 million $ 3.68 million
Dec 25 $ 0.31
-10.89%
$ 18.76 million $ 191,714
Dec 18 $ 0.403
-72.24%
$ 23.19 million $ 220,102
Dec 11 $ 0.913
-52.50%
$ 96.54 million $ 702,342
Dec 4 $ 1.95
+130.91%
$ 128.16 million $ 13.35 million
Nov 27 $ 0.845
+8.61%
$ 56.34 million $ 458,494
Nov 20 $ 0.796
-1.50%
$ 51.89 million $ 233,932
Nov 13 $ 0.813
-56.58%
$ 53.94 million $ 828,365
Nov 6 $ 1.67
+98.94%
$ 123.85 million $ 6.53 million
Oct 30 $ 0.838
+2.74%
$ 55.79 million $ 15.78 million
Oct 23 $ 0.815
-25.84%
$ 53.48 million $ 7.16 million
Oct 16 $ 1.1
+18.98%
$ 73.25 million $ 2.4 million
Oct 9 $ 1.04
-6.63%
$ 62.01 million $ 2.46 million
Oct 2 $ 1.18
-6.64%
$ 73.87 million $ 2.41 million
Sep 25 $ 1.27
-14.70%
$ 84.33 million $ 5.11 million
Sep 18 $ 1.62
+131.12%
$ 98.88 million $ 15.25 million
Sep 11 $ 0.707
+12.45%
$ 46.8 million $ 740,327
Sep 4 $ 0.663
+5.83%
$ 41.82 million $ 782,727
Aug 28 $ 0.627
-2.07%
$ 41.71 million $ 586,631
Aug 21 $ 0.653
-13.56%
$ 42.6 million $ 980,702
Aug 14 $ 0.755
-17.82%
$ 50.32 million $ 1.09 million
Aug 7 $ 0.965
+6.50%
$ 61.15 million $ 3.64 million
Jul 31 $ 0.906
-5.04%
$ 60.3 million $ 1.49 million
Jul 24 $ 0.953
-16.74%
$ 63.44 million $ 1.43 million
Jul 17 $ 1.14
-10.48%
$ 24.83 million $ 2.46 million
Jul 10 $ 1.28
-7.21%
$ 29.4 million $ 1.29 million
Jul 3 $ 1.36
+4.79%
$ 31.34 million $ 3.4 million
Jun 26 $ 1.3
+34.70%
$ 30.31 million $ 1.72 million
Jun 19 $ 0.905
+3.75%
$ 22.61 million $ 933,469
Jun 12 $ 0.886
-16.20%
$ 20.36 million $ 1.25 million
Jun 5 $ 1.06
-14.92%
$ 24.67 million $ 1.44 million
May 29 $ 1.23
-10.13%
$ 28.7 million $ 1.04 million
May 22 $ 1.33
+23.84%
$ 32.38 million $ 3.06 million
May 15 $ 1.04
+13.86%
$ 25.18 million $ 748,402
May 8 $ 0.924
-22.46%
$ 21.35 million $ 1.4 million
May 1 $ 1.19
-15.16%
$ 27.89 million $ 2.13 million
Apr 24 $ 1.47
+2.40%
$ 32.88 million $ 1.78 million
Apr 17 $ 1.5
-18.28%
$ 33.48 million $ 4.69 million
Apr 10 $ 1.9
+79.94%
$ 42.7 million $ 7.96 million
Apr 3 $ 1.05
-14.84%
$ 24.62 million $ 4.3 million
Mar 27 $ 1.24
+57.19%
$ 28.9 million $ 4.48 million
Mar 20 $ 0.796
-11.08%
$ 18.37 million $ 2.15 million
Mar 13 $ 0.792
+29.56%
$ 20.9 million $ 1.73 million
Mar 6 $ 0.603
-16.34%
$ 14.27 million $ 2.58 million
Feb 27 $ 0.721
+19.35%
$ 16.79 million $ 3.99 million