Popsicle Finance Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.232
+3.47%
$ 15.44 million $ 28
May 20, 2025 $ 0.224
-0.59%
$ 14.96 million $ 1
May 19, 2025 $ 0.226
-3.10%
$ 15.08 million $ 2
May 18, 2025 $ 0.231
+4.66%
$ 15.41 million $ 14
May 17, 2025 $ 0.219
-2.92%
$ 14.64 million $ 8
May 16, 2025 $ 0.225
-0.39%
$ 15.03 million $ 28
May 15, 2025 $ 0.226
-0.49%
$ 15.07 million $ 12
May 14, 2025 $ 0.227
-1.07%
$ 15.12 million $ 32
May 13, 2025 $ 0.228
+0.18%
$ 15.22 million $ 47
May 12, 2025 $ 0.012
+80.67%
$ 800,637 $ 1,155
May 11, 2025 $ 0.00665
-1.77%
$ 443,680 $ 655
May 10, 2025 $ 0.00676
+1.81%
$ 451,195 $ 1,094
May 9, 2025 $ 0.00667
+3.50%
$ 444,714 $ 793
May 8, 2025 $ 0.00644
-0.02%
$ 429,706 $ 1,033
May 7, 2025 $ 0.00645
-0.84%
$ 430,043 $ 959
May 6, 2025 $ 0.00651
-5.89%
$ 434,192 $ 1,808
May 5, 2025 $ 0.00692
+0.03%
$ 461,342 $ 937
May 4, 2025 $ 0.00691
+9.64%
$ 461,209 $ 2,319
May 3, 2025 $ 0.0063
-4.14%
$ 419,923 $ 1,410
May 2, 2025 $ 0.00646
-0.23%
$ 430,862 $ 1,300
May 1, 2025 $ 0.0064
-15.68%
$ 426,851 $ 2,392
Apr 30, 2025 $ 0.00759
+1.82%
$ 506,229 $ 13,658
Apr 29, 2025 $ 0.00623
+1.73%
$ -- $ 9,734
Apr 28, 2025 $ 0.00613
+3.65%
$ 408,585 $ 11,413
Apr 27, 2025 $ 0.00591
-2.28%
$ 394,178 $ 12,875
Apr 26, 2025 $ 0.00582
+9.58%
$ 388,309 $ 15,349
Apr 25, 2025 $ 0.00531
+7.32%
$ 354,027 $ 10,866
Apr 24, 2025 $ 0.00496
+9.17%
$ 330,483 $ 9,938
Apr 21, 2025 $ 0.00413
+0.00%
$ -- $ 4
Apr 20, 2025 $ 0.00413
+0.05%
$ 275,792 $ 216
Apr 19, 2025 $ 0.00413
+0.00%
$ 275,658 $ 2
Apr 18, 2025 $ 0.00406
+0.00%
$ -- $ 12
Apr 17, 2025 $ 0.00406
+0.00%
$ 270,656 $ 12
Apr 15, 2025 $ 0.00181
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.00181
-52.84%
$ 121,055 $ 4
Apr 13, 2025 $ 0.00385
-6.12%
$ 256,716 $ 3
Apr 11, 2025 $ 0.222
+0.00%
$ 14.77 million $ 0
Apr 10, 2025 $ 0.155
+0.00%
$ 10.37 million $ 4
Apr 9, 2025 $ 0.0128
+13.93%
$ 854,800 $ 2
Apr 8, 2025 $ 0.0113
-2.80%
$ 752,132 $ 114
Apr 7, 2025 $ 0.0117
-1.69%
$ 779,160 $ 36
Apr 6, 2025 $ 0.0117
-13.58%
$ 781,920 $ 30
Apr 5, 2025 $ 0.0135
+4.35%
$ 902,683 $ 81
Apr 4, 2025 $ 0.0129
+0.80%
$ 862,308 $ 8
Apr 3, 2025 $ 0.0128
+1.21%
$ 852,358 $ 32
Apr 2, 2025 $ 0.0127
+282.76%
$ 843,981 $ 137
Apr 1, 2025 $ 0.00331
+1.35%
$ 220,500 $ 4.02 million
Mar 31, 2025 $ 0.00327
-4.39%
$ 217,900 $ 3.11 million
Mar 30, 2025 $ 0.00341
-3.81%
$ 227,370 $ 3.4 million
Mar 29, 2025 $ 0.00354
-4.55%
$ 236,374 $ 3.56 million