Popsicle Finance Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00173
+0.00%
$ 115,452 $ 28
Nov 19, 9 PM $ 0.00173
+0.00%
$ 115,452 $ 51
Nov 19, 8 PM $ 0.00173
+0.00%
$ 115,452 $ 65
Nov 19, 7 PM $ 0.00173
+0.00%
$ 115,452 $ 68
Nov 19, 6 PM $ 0.00173
+0.00%
$ 115,452 $ 76
Nov 19, 5 PM $ 0.00173
+0.00%
$ 115,452 $ 88
Nov 19, 4 PM $ 0.00173
+0.00%
$ 115,452 $ 105
Nov 19, 3 PM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 2 PM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 1 PM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 12 PM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 11 AM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 10 AM $ 0.00173
+0.00%
$ 115,452 $ 107
Nov 19, 9 AM $ 0.00173
+0.00%
$ 115,452 $ 115
Nov 19, 8 AM $ 0.00173
+0.00%
$ 115,452 $ 136
Nov 19, 7 AM $ 0.00173
+0.00%
$ 115,452 $ 136
Nov 19, 6 AM $ 0.00173
+0.00%
$ 115,452 $ 136
Nov 19, 5 AM $ 0.00173
+0.00%
$ 115,452 $ 143
Nov 19, 4 AM $ 0.00175
-1.30%
$ 116,453 $ 143
Nov 19, 3 AM $ 0.00177
+1.14%
$ 117,987 $ 135
Nov 19, 2 AM $ 0.00175
+1.51%
$ 116,653 $ 122
Nov 18, 7 PM $ 0.00301
+0.00%
$ 200,491 $ 135
Nov 18, 4 PM $ 0.00312
+0.00%
$ 207,813 $ 149
Nov 18, 3 PM $ 0.00312
+0.00%
$ 207,813 $ 149
Nov 18, 6 AM $ 0.00322
+0.00%
$ 214,713 $ 122
Nov 18, 5 AM $ 0.00322
+0.00%
$ 214,713 $ 122
Nov 18, 4 AM $ 0.00322
+0.00%
$ 214,713 $ 122
Nov 17, 10 PM $ 0.00164
-0.12%
$ 109,516 $ 122
Nov 17, 4 PM $ 0.00207
+0.00%
$ 138,063 $ 6
Nov 17, 3 PM $ 0.00207
+0.00%
$ 138,063 $ 6
Nov 17, 2 PM $ 0.00207
+0.00%
$ 138,063 $ 6
Nov 17, 1 PM $ 0.00207
+0.00%
$ 138,063 $ 6
Nov 17, 12 PM $ 0.00207
+0.00%
$ 138,063 $ 6
Nov 17, 11 AM $ 0.00207
+0.00%
$ 138,063 $ 6
Oct 31, 6 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 5 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 4 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 3 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 2 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 1 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 31, 12 AM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 30, 11 PM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 30, 10 PM $ 0.00385
+0.00%
$ 256,583 $ 0
Oct 30, 9 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 8 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 7 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 6 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 5 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 4 PM $ 0.00385
+0.00%
$ 256,583 $ 1
Oct 30, 3 PM $ 0.00385
+0.00%
$ 256,583 $ 1